Dow 30 Components Closing Prices Thursday 10/03/2024
Symbol, Last, Net Chng, %Change
AAPL,225.67,-1.11,-0.49%
AMGN,317.48,-2.25,-0.70%
AMZN,181.96,-2.80,-1.52%
AXP,268.59,-2.33,-0.86%
BA,150.52,-2.37,-1.55%
CAT,391.09,-2.96,-0.75%
CRM,280.91,+1.43,+0.51%
CSCO,52.43,-.19,-0.36%
CVX,151.25,+.30,+0.20%
DIS,93.63,-.52,-0.55%
DOW,54.50,-.18,-0.33%
GS,486.10,-5.89,-1.20%
HD,411.58,+.32,+0.08%
HON,202.88,-1.00,-0.49%
IBM,222.72,+2.99,+1.36%
INTC,22.26,-.13,-0.58%
JNJ,160.50,-.67,-0.42%
JPM,205.23,-2.06,-0.99%
KO,70.52,-.49,-0.69%
MCD,303.45,-.31,-0.10%
MMM,134.78,-.65,-0.48%
MRK,110.18,-1.90,-1.70%
MSFT,416.54,-.59,-0.14%
NKE,82.10,-1.00,-1.20%
PG,170.12,-1.80,-1.05%
TRV,233.30,-1.76,-0.75%
UNH,592.75,+.44,+0.07%
V,276.86,-.14,-0.05%
VZ,44.52,-.53,-1.18%
WMT,80.43,0,0.00%
The Dow fell -0.44% today with (5) components up.
Posted in 
Tags: 
