Dow 30 Components Closing Prices Friday 01/30/2026 Symbol, Last, Net Chng, %Change AAPL,259.48,+1.20,+0.46% AMGN,341.88,-1.06,-0.31% AMZN,239.30,-2.43,-1.01% AXP,352.17,-6.33,-1.77% BA,233.72,-.32,-0.14% CAT,657.36,-7.88,-1.18% CRM,212.29,-1.79,-0.84% CSCO,78.32,-.11,-0.14% CVX,176.90,+5.71,+3.34% DIS,112.80,+1.22,+1.09% GS,935.41,-4.71,-0.50% HD,374.59,+2.78,+0.75% HON,227.52,+.28,+0.12% IBM,306.70,-2.54,-0.82% JNJ,227.25,-.04,-0.02% JPM,305.89,-.53,-0.17% KO,74.81,+1.38,+1.88% MCD,315.00,-.51,-0.16% MMM,153.16,-3.22,-2.06% MRK,110.27,+1.93,+1.78% MSFT,430.29,-3.21,-0.74% NKE,61.81,-.79,-1.26% NVDA,191.13,-1.38,-0.72% PG,151.77,+1.87,+1.25% SHW,354.64,+.06,+0.02% TRV,284.51,+.22,+0.08% UNH,286.93,-5.36,-1.83% V,321.83,-9.97,-3.00% VZ,44.52,+4.71,+11.83% WMT,119.14,+1.73,+1.47% The Dow was down -0.36% today with (12) components up.
Archive for January, 2026
The Dow Market Happenings For Friday, January 30, 2026 – Salesforce (CRM) 214.08 Down -19.19% YTD
Dow stocks hitting 52-week highs include Caterpillar (CAT) 665.24 (+3.41%), Chevron (CVX) 171.19 (+0.74%), Honeywell (HON) 227.24 (+4.89%) and Johnson & Johnson (JNJ) 227.29 (-0.19%). There were no Dow stocks hitting 52-week lows. The Market Premarket today, the Dow was indicated to be down -205 points. Thursday the Dow closed up +55.96 (+0.11%) at 49,071.56. […]
Posted in Market Open 
Tags: Salesforce (CRM) 
Comments Off on The Dow Market Happenings For Friday, January 30, 2026 – Salesforce (CRM) 214.08 Down -19.19% YTDDow 30 Components Closing Prices For Thursday, January 29, 2026
Dow 30 Components Closing Prices Thursday 01/29/2026 Symbol, Last, Net Chng, %Change AAPL,258.175,+1.735,+0.68% AMGN,342.94,+.72,+0.21% AMZN,241.73,-1.28,-0.53% AXP,358.50,+1.51,+0.42% BA,234.04,-7.55,-3.13% CAT,665.24,+21.96,+3.41% CRM,214.08,-13.88,-6.09% CSCO,78.43,-.53,-0.67% CVX,171.19,+1.26,+0.74% DIS,111.58,+2.02,+1.84% GS,940.12,+3.31,+0.35% HD,371.81,-3.49,-0.93% HON,227.24,+10.60,+4.89% IBM,309.24,+15.08,+5.13% JNJ,227.29,-.43,-0.19% JPM,306.42,+5.65,+1.88% KO,73.43,+.37,+0.51% MCD,315.51,+2.71,+0.87% MMM,156.38,+.44,+0.28% MRK,108.34,+1.44,+1.35% MSFT,433.50,-48.13,-9.99% NKE,62.60,+.36,+0.58% NVDA,192.51,+.99,+0.52% PG,149.90,+2.56,+1.74% SHW,354.58,+4.98,+1.42% TRV,284.29,+2.25,+0.80% UNH,292.29,-1.73,-0.59% V,331.80,+4.82,+1.47% VZ,39.81,+.40,+1.01% WMT,117.41,+.84,+0.72% The Dow was up +0.11% today with (22) components up.
Posted in Market Close Tags: Dow 30 Components Closing Prices Comments Off on Dow 30 Components Closing Prices For Thursday, January 29, 2026
