Dow 30 Components Closing Prices Tuesday 08/11/2026
Symbol, Last, Net Chng, %Change
AAPL,304.91,-3.35,-1.09%
AMGN,414.30,-2.90,-0.70%
AMZN,272.27,-5.82,-2.09%
AXP,340.81,+1.95,+0.58%
BA,233.24,+.45,+0.19%
CAT,843.37,+5.79,+0.69%
CRM,197.47,-.04,-0.02%
CSCO,120.43,-2.14,-1.75%
CVX,196.66,+1.75,+0.90%
DIS,103.53,+.35,+0.34%
GS,1034.41,-.10,-0.01%
HD,354.48,+3.70,+1.05%
HON,230.12,-12.81,-5.27%
IBM,238.42,+2.11,+0.89%
JNJ,259.80,-2.01,-0.77%
JPM,362.04,+2.25,+0.63%
KO,86.48,-.39,-0.45%
MCD,274.15,+.43,+0.16%
MMM,183.13,+1.09,+0.60%
MRK,130.42,-.50,-0.38%
MSFT,503.81,-2.25,-0.44%
NKE,41.32,-.79,-1.88%
NVDA,217.50,-.05,-0.02%
PG,145.21,-1.23,-0.84%
SHW,364.42,+1.71,+0.47%
TRV,375.61,-.01,0.00%
UNH,402.19,-6.55,-1.60%
V,362.82,+2.17,+0.60%
WMT,113.26,+.60,+0.53%
GOOG,343.00,-12.84,-3.61%
The Dow was down -0.34% today with (13) components up.
Posted in 
Tags: 
