Dow 30 Closing Prices Tuesday 2/28/2023 Symbol, Last, Net Chng, %Change AAPL,147.41,-.51,-0.34% AMGN,231.66,-2.79,-1.19% AXP,173.99,+.69,+0.40% BA,201.55,+1.09,+0.54% CAT,239.55,-.43,-0.18% CRM,163.61,+.47,+0.29% CSCO,48.42,-.31,-0.64% CVX,160.77,-2.05,-1.26% DIS,99.61,-.84,-0.84% DOW,57.20,+.21,+0.37% GS,351.65,-13.88,-3.80% HD,296.54,+.53,+0.18% HON,191.48,-.97,-0.50% IBM,129.30,-1.19,-0.91% INTC,24.93,+.03,+0.12% JNJ,153.26,-2.37,-1.52% JPM,143.35,+1.19,+0.84% KO,59.51,-.31,-0.52% MCD,263.91,+.65,+0.25% MMM,107.74,-.53,-0.49% MRK,106.24,-3.12,-2.85% MSFT,249.42,-.74,-0.30% NKE,118.79,+.26,+0.22% PG,137.56,-1.58,-1.14% TRV,185.12,-.21,-0.11% UNH,475.94,-7.38,-1.53% V,219.94,-.41,-0.19% VZ,38.81,-.07,-0.18% WBA,35.53,+.14,+0.40% WMT,142.13,+.69,+0.49% The Dow fell -0.71% today with (11) components up.
Archive for February, 2023
Dow 30 Closing Prices For Tuesday, February 28, 2023
Posted in Market Close 
Tags: Dow 30 Closing Prices 
Comments Off on Dow 30 Closing Prices For Tuesday, February 28, 2023The Dow Market Happenings For Tuesday, February 28, 2023 – Microsoft (MSFT) 250.16 Up +4.31% YTD
There are no Dow stocks hitting 52-week highs. Dow stock 52-week lows include Johnson & Johnson (JNJ) 155.63 (-0.22%). The Market Premarket today, the Dow was indicated to open up +100 points. Monday the Dow closed up +72.17 (+0.22%) at 32,889.09. . Year-to-date the Dow is down -0.78%. Monday, (17) Dow stocks were up, (1) […]
Posted in Market Open Tags: Microsoft (MSFT) Comments Off on The Dow Market Happenings For Tuesday, February 28, 2023 – Microsoft (MSFT) 250.16 Up +4.31% YTDDow 30 Closing Prices For Monday, February 27, 2023
Dow 30 Closing Prices Monday 2/27/2023 Symbol, Last, Net Chng, %Change AAPL,147.92,+1.21,+0.82% AMGN,234.45,+.79,+0.34% AXP,173.30,-.95,-0.55% BA,200.46,+2.31,+1.17% CAT,239.98,+3.81,+1.61% CRM,163.14,+.94,+0.58% CSCO,48.73,+.25,+0.52% CVX,162.82,+.41,+0.25% DIS,100.45,+.15,+0.15% DOW,56.99,-.10,-0.18% GS,365.53,+1.68,+0.46% HD,296.01,-.65,-0.22% HON,192.45,+.41,+0.21% IBM,130.49,-.08,-0.06% INTC,24.90,-.24,-0.95% JNJ,155.63,-.34,-0.22% JPM,142.16,+1.23,+0.87% KO,59.82,-.02,-0.03% MCD,264.78,+1.10,+0.42% MMM,108.27,+.47,+0.44% MRK,109.36,-.53,-0.48% MSFT,250.16,+.94,+0.38% NKE,118.53,+.49,+0.42% PG,139.14,-.12,-0.09% TRV,185.33,0,0.00% UNH,483.32,-1.01,-0.21% V,220.35,+.80,+0.36% VZ,38.88,+.14,+0.36% WBA,35.39,-.41,-1.15% WMT,141.44,-1.03,-0.72% The Dow rose +0.22% today with (17) components up.
Posted in Market Close Tags: Dow 30 Closing Prices Comments Off on Dow 30 Closing Prices For Monday, February 27, 2023
