Dow 30 Components Closing Prices Monday 09/30/2024 Symbol, Last, Net Chng, %Change AAPL,233.00,+5.21,+2.29% AMGN,322.21,-.46,-0.14% AMZN,186.33,-1.64,-0.87% AXP,271.20,+.14,+0.05% BA,152.04,-4.28,-2.74% CAT,391.12,+.04,+0.01% CRM,273.71,-2.93,-1.06% CSCO,53.22,+.20,+0.38% CVX,147.27,+1.78,+1.22% DIS,96.19,+.18,+0.19% DOW,54.63,-.45,-0.82% GS,495.11,-3.40,-0.68% HD,405.20,+5.67,+1.42% HON,206.71,-.92,-0.44% IBM,221.08,+.24,+0.11% INTC,23.46,-.45,-1.88% JNJ,162.06,+.66,+0.41% JPM,210.86,+.36,+0.17% KO,71.86,+.07,+0.10% MCD,304.51,+.82,+0.27% MMM,136.70,-.60,-0.44% MRK,113.56,-.13,-0.11% MSFT,430.30,+2.28,+0.53% NKE,88.40,-1.04,-1.16% PG,173.20,-.35,-0.20% TRV,234.12,-1.99,-0.84% UNH,584.68,+2.83,+0.49% V,274.95,-.22,-0.08% VZ,44.91,+.02,+0.04% WMT,80.75,+.97,+1.22% The Dow rose +0.04% today with (16) components up.
Archive for September, 2024
Dow 30 Components Closing Prices For Monday, September 30, 2024
Posted in Market Close 
Comments Off on Dow 30 Components Closing Prices For Monday, September 30, 2024DJIA Market Happenings For Monday, September 30, 2024 – Intel (INTC) 23.91 Down -52.42% YTD
Dow stocks hitting 52-week highs include American Express (AXP) 271.06 (+1.09%), Home Depot (HD) 399.53 (+0.71%), IBM (IBM) 220.84 (-1.16%), McDonald’s (MCD) 303.69 (+0.01%) and Verizon (VZ) 44.89 (+0.61%). There are no Dow stock 52-week lows. The Market Premarket today, the Dow was indicated to be down -79 points. Friday the Dow closed up +137.89 […]
Posted in Market Open 
Tags: Intel (INTC) Comments Off on DJIA Market Happenings For Monday, September 30, 2024 – Intel (INTC) 23.91 Down -52.42% YTDDow 30 Components Closing Prices For Friday, September 27, 2024
Dow 30 Components Closing Prices Friday 09/27/2024 Symbol, Last, Net Chng, %Change AAPL,227.725,+.205,+0.09% AMGN,322.67,+3.57,+1.12% AMZN,187.99,-3.17,-1.66% AXP,271.06,+2.91,+1.09% BA,156.32,+1.74,+1.13% CAT,391.08,+.12,+0.03% CRM,276.64,+.88,+0.32% CSCO,53.0175,+.1675,+0.32% CVX,145.49,+3.50,+2.46% DIS,96.01,+.81,+0.85% DOW,55.09,+.37,+0.68% GS,498.51,+1.59,+0.32% HD,399.53,+2.83,+0.71% HON,207.63,+.60,+0.29% IBM,220.84,-2.59,-1.16% INTC,23.875,-.045,-0.19% JNJ,161.36,-.03,-0.02% JPM,210.40,+.62,+0.30% KO,71.79,+.39,+0.55% MCD,303.69,+.04,+0.01% MMM,137.30,-2.14,-1.53% MRK,113.69,+.60,+0.53% MSFT,428.02,-3.29,-0.76% NKE,89.44,+.05,+0.06% PG,173.55,+.34,+0.20% TRV,236.11,+.06,+0.03% UNH,581.85,+7.04,+1.22% V,275.17,+3.48,+1.28% VZ,44.875,+.255,+0.57% WMT,79.78,-.14,-0.18% The Dow rose +0.33% today with (23) components up.
Posted in Market Close Tags: Dow 30 Components Closing Prices Comments Off on Dow 30 Components Closing Prices For Friday, September 27, 2024
