Dow 30 Closing Prices Friday 07/29/2022 Symbol, Last, Net Chng, %Change AAPL,162.51,+5.16,+3.28% AMGN,247.47,-2.28,-0.91% AXP,154.02,+1.88,+1.24% BA,159.31,+.22,+0.14% CAT,198.25,+10.41,+5.54% CRM,184.02,+2.73,+1.51% CSCO,45.37,-.25,-0.55% CVX,163.78,+13.39,+8.90% DIS,106.10,+1.20,+1.14% DOW,53.21,+.91,+1.74% GS,333.39,+4.28,+1.30% HD,300.94,+1.31,+0.44% HON,192.46,+2.02,+1.06% IBM,130.79,+1.57,+1.21% INTC,36.31,-3.40,-8.56% JNJ,174.52,+.32,+0.18% JPM,115.36,+.55,+0.48% KO,64.17,+.11,+0.17% MCD,263.37,-.09,-0.03% MMM,143.24,+2.87,+2.04% MRK,89.34,-.60,-0.67% MSFT,280.74,+4.33,+1.57% NKE,114.92,+2.69,+2.40% PG,138.91,-9.15,-6.18% TRV,158.70,+2.96,+1.90% UNH,542.34,+.85,+0.16% V,212.11,+.76,+0.36% VZ,46.19,+.64,+1.41% WBA,39.62,+.18,+0.46% WMT,132.05,+2.30,+1.77%

Dow 30 Closing Prices Thursday 07/28/2022 Symbol, Last, Net Chng, %Change AAPL,157.35,+.56,+0.36% AMGN,249.75,-1.97,-0.78% AXP,152.14,+.51,+0.34% BA,159.09,+3.00,+1.92% CAT,187.84,+2.59,+1.40% CRM,181.29,+.99,+0.55% CSCO,45.62,+.98,+2.20% CVX,150.39,+1.13,+0.76% DIS,104.90,+1.40,+1.35% DOW,52.30,+.06,+0.11% GS,329.11,+4.57,+1.41% HD,299.63,+.72,+0.24% HON,190.44,+6.78,+3.69% IBM,129.22,+.10,+0.08% INTC,39.71,-.47,-1.17% JNJ,174.20,+1.00,+0.58% JPM,114.81,-.43,-0.37% KO,64.06,+1.05,+1.67% MCD,263.46,+4.57,+1.77% MMM,140.37,+1.51,+1.09% MRK,89.94,-1.29,-1.41% MSFT,276.41,+7.67,+2.85% NKE,112.23,+4.37,+4.05% PG,148.06,+2.42,+1.66% TRV,155.74,-3.22,-2.03% UNH,541.49,+6.88,+1.29% V,211.35,+.88,+0.42% VZ,45.55,+.64,+1.43% WBA,39.44,+.22,+0.56% WMT,129.75,+3.16,+2.50%