Dow 30 Components Closing Prices Tuesday 06/30/2026 Symbol, Last, Net Chng, %Change AAPL,289.36,+7.62,+2.70%,+2.57% AMGN,362.12,+1.57,+0.44%,+0.44% AMZN,238.34,-1.80,-0.75%,-0.75% AXP,338.25,-2.63,-0.77%,-0.77% BA,216.47,+1.78,+0.83%,+0.73% CAT,1064.90,+31.71,+3.07%,+2.69% CRM,156.66,-1.27,-0.80%,-0.80% CSCO,117.46,-.24,-0.20%,-0.20% CVX,165.76,-2.71,-1.61%,-1.61% DIS,96.25,-1.63,-1.67%,-2.41% GS,1011.37,-8.84,-0.87%,-0.87% HD,352.68,+1.87,+0.53%,+0.53% HON,223.90,-3.90,-1.71%,-1.71% IBM,281.21,+3.21,+1.15%,+1.08% JNJ,253.97,-4.54,-1.76%,-1.76% JPM,327.33,-2.06,-0.63%,-0.63% KO,81.27,-1.38,-1.67%,-1.67% MCD,270.31,+3.13,+1.17%,+1.17% MMM,161.91,-.52,-0.32%,-0.32% MRK,128.50,-.88,-0.68%,-0.68% MSFT,373.02,+4.45,+1.21%,+1.28% NKE,41.05,-.43,-1.04%,-0.14% NVDA,200.09,+5.12,+2.63%,+2.57% PG,146.64,-1.81,-1.22%,-1.22% SHW,344.32,+.02,+0.01%,-0.09% TRV,330.12,-1.76,-0.53%,-0.53% UNH,415.63,-4.19,-1.00%,-1.00% V,343.09,+1.44,+0.42%,+0.42% VZ,42.34,-1.76,-3.99%,-3.85% WMT,113.26,-1.34,-1.17%,-1.13% The Dow was up +0.26% today with (11) components up.
Archive for June, 2026
Dow 30 Components Closing Prices For Tuesday, June 30, 2026
Posted in Market Close 
Tags: Dow 30 Components Closing Prices 
Comments Off on Dow 30 Components Closing Prices For Tuesday, June 30, 2026The Dow Market Happenings For Tuesday, June 30, 2026 – JPMorgan (JPM) 329.39 Up +2.23% YTD
Dow stocks hitting 52-week highs include Honeywell (HON) 227.80 (-1.90%), Johnson & Johnson (JNJ) 258.51 (+1.51%), Merck (MRK) 129.38 (+0.56%) and Travelers (TRV) 331.88 (+1.38%). There were no Dow stocks hitting 52-week lows. The Market Premarket today, the Dow was indicated to be down -41 points. Monday the Dow closed up +306.63 (+0.59%) at 52,182.74. […]
Posted in Market Open Tags: JPMorgan (JPM) Comments Off on The Dow Market Happenings For Tuesday, June 30, 2026 – JPMorgan (JPM) 329.39 Up +2.23% YTDDow 30 Components Closing Prices For Monday, June 29, 2026
Dow 30 Components Closing Prices Monday 06/29/2026 Symbol, Last, Net Chng, %Change AAPL,281.74,-2.04,-0.72%,-0.73% AMGN,360.55,+2.22,+0.62%,+0.62% AMZN,240.14,+7.45,+3.20%,+3.08% AXP,340.88,+.52,+0.15%,+0.22% BA,214.69,-2.56,-1.18%,-1.18% CAT,1033.19,+35.72,+3.58%,+3.58% CRM,157.93,-.44,-0.28%,-0.23% CSCO,117.70,+3.93,+3.45%,+3.28% CVX,168.47,-2.59,-1.51%,-1.51% DIS,98.63,-.16,-0.16%,-0.16% GS,1020.21,+.60,+0.06%,+0.06% HD,350.81,+1.95,+0.56%,+0.56% HON,227.80,-4.41,-1.90%,-1.90% IBM,278.00,+6.37,+2.35%,+2.35% JNJ,258.51,+3.85,+1.51%,+1.47% JPM,329.39,+.34,+0.10%,+0.11% KO,82.65,+.02,+0.02%,+0.02% MCD,267.18,-2.58,-0.96%,-0.89% MMM,162.43,-1.58,-0.96%,-0.96% MRK,129.38,+.72,+0.56%,+0.19% MSFT,368.57,-4.40,-1.18%,-1.08% NKE,41.48,+.73,+1.79%,+1.79% NVDA,194.97,+2.44,+1.27%,+1.22% PG,148.45,-.57,-0.38%,-0.38% SHW,344.30,+.23,+0.07%,+0.07% TRV,331.88,+4.51,+1.38%,+1.38% UNH,419.82,-8.07,-1.89%,-1.96% V,341.65,+5.42,+1.61%,+1.73% VZ,44.10,-2.44,-5.24%,-5.24% WMT,114.60,-1.09,-0.94%,-0.94% The Dow was up +0.59% today with (17) components up.
Posted in Market Close Tags: Dow 30 Components Closing Prices Comments Off on Dow 30 Components Closing Prices For Monday, June 29, 2026
