Dow 30 Components Closing Prices Friday 9/29/2023 Symbol, Last, Net Chng, %Change AAPL,171.21,+.52,+0.30% AMGN,268.76,-2.06,-0.76% AXP,149.19,-1.04,-0.69% BA,191.68,+1.25,+0.66% CAT,273.00,-3.24,-1.17% CRM,202.78,-.42,-0.21% CSCO,53.76,-.12,-0.22% CVX,168.62,-1.97,-1.15% DIS,81.05,+.92,+1.15% DOW,51.56,+.63,+1.24% GS,323.57,-1.63,-0.50% HD,302.16,-1.33,-0.44% HON,184.74,-2.37,-1.27% IBM,140.30,-1.28,-0.90% INTC,35.55,+.37,+1.05% JNJ,155.75,-1.13,-0.72% JPM,145.02,-2.57,-1.74% KO,55.98,+.17,+0.30% MCD,263.44,-2.15,-0.81% MMM,93.62,+.36,+0.39% MRK,102.95,-1.35,-1.29% MSFT,315.75,+2.11,+0.67% NKE,95.62,+5.99,+6.68% PG,145.86,-.48,-0.33% TRV,163.31,-4.31,-2.57% UNH,504.19,-5.91,-1.16% V,230.01,-1.65,-0.71% VZ,32.41,-.14,-0.43% WBA,22.24,+1.34,+6.41% WMT,159.93,-2.61,-1.61% The Dow fell -0.47% today with (10) components up.
Archive for September, 2023
Dow 30 Components Closing Prices For Friday, September 29, 2023
Posted in Market Close 
Tags: Dow 30 Components Closing Prices 
Comments Off on Dow 30 Components Closing Prices For Friday, September 29, 2023The Dow Market Happenings For Friday, September 29, 2023 – Caterpillar (CAT) 276.24 Up +15.31% YTD
There are no Dow stocks hitting 52-week highs. There are no Dow stock 52-week lows. The Market Premarket today, the Dow was indicated to be up +196 points. Thursday the Dow closed up +116.07 (+0.35%) at 33,666.34. Year-to-date the Dow is up +1.57%. Thursday, (19) Dow stocks were up, none were at 52-week lows and […]
Posted in Market Open Tags: Caterpillar (CAT) Comments Off on The Dow Market Happenings For Friday, September 29, 2023 – Caterpillar (CAT) 276.24 Up +15.31% YTDDow 30 Components Closing Prices For Thursday, September 28, 2023
Dow 30 Components Closing Prices Thursday 9/28/2023 Symbol, Last, Net Chng, %Change AAPL,170.69,+.26,+0.15% AMGN,270.82,+1.84,+0.68% AXP,150.23,+.33,+0.22% BA,190.43,-5.03,-2.57% CAT,276.24,+3.53,+1.29% CRM,203.20,+.47,+0.23% CSCO,53.88,+.68,+1.28% CVX,170.59,-.45,-0.26% DIS,80.13,+.23,+0.29% DOW,50.93,-.07,-0.14% GS,325.20,+3.25,+1.01% HD,303.49,+1.67,+0.55% HON,187.11,-.77,-0.41% IBM,141.58,-1.59,-1.11% INTC,35.18,+.57,+1.65% JNJ,156.88,-.23,-0.15% JPM,147.59,+1.81,+1.24% KO,55.81,-.14,-0.25% MCD,265.59,+1.95,+0.74% MMM,93.26,-.20,-0.21% MRK,104.30,+.36,+0.35% MSFT,313.64,+.85,+0.27% NKE,89.63,+.21,+0.23% PG,146.34,-1.00,-0.68% TRV,167.62,-.30,-0.18% UNH,510.10,+6.37,+1.26% V,231.66,+2.16,+0.94% VZ,32.55,+.15,+0.46% WBA,20.90,-.12,-0.57% WMT,162.54,+.82,+0.51% The Dow rose +0.35% today with (19) components up.
Posted in Market Close Tags: Dow 30 Components Closing Prices Comments Off on Dow 30 Components Closing Prices For Thursday, September 28, 2023
