Dow 30 Components Closing Prices For Wednesday, February 21, 2024

Dow 30 Components Closing Prices Wednesday 02/21/2024

Symbol, Last, Net Chng, %Change
AAPL,182.32,182.8888,180.66,+.76,+0.42%
AMGN,283.46,285.78,280.80,-.05,-0.02%
AXP,210.89,212.69,209.10,-1.60,-0.75%
BA,201.57,203.6322,201.21,-1.80,-0.89%
CAT,317.14,317.82,312.90,+3.40,+1.08%
CRM,283.55,283.57,278.355,-2.84,-0.99%
CSCO,48.48,48.52,47.90,+.20,+0.41%
CVX,155.44,155.565,154.10,+1.44,+0.94%
DIS,107.67,109.22,107.235,-1.77,-1.62%
DOW,55.75,55.83,54.76,+1.04,+1.90%
GS,388.27,388.6599,381.263,+3.75,+0.98%
HD,364.13,365.11,358.95,+1.56,+0.43%
HON,199.53,200.3799,198.205,+.59,+0.30%
IBM,179.70,183.03,178.75,-3.74,-2.04%
INTC,43.47,44.69,43.08,-1.05,-2.36%
JNJ,158.68,158.69,157.1312,+.82,+0.52%
JPM,180.90,180.99,178.52,+1.17,+0.65%
KO,61.24,61.28,60.83,+.54,+0.89%
MCD,293.91,295.20,292.25,+1.26,+0.43%
MMM,91.71,91.97,90.98,-.11,-0.12%
MRK,128.12,128.16,126.80,+.75,+0.59%
MSFT,402.18,402.29,397.22,-.61,-0.15%
NKE,105.27,105.52,102.93,+1.97,+1.91%
PG,160.40,160.40,159.19,+1.89,+1.19%
TRV,219.48,221.375,217.39,-.62,-0.28%
UNH,521.97,523.69,517.535,+.91,+0.17%
V,276.76,276.97,273.53,+1.61,+0.59%
VZ,41.10,41.12,40.37,+.60,+1.48%
WBA,21.75,21.87,21.40,-.56,-2.51%
WMT,173.70,175.58,172.80,-2.16,-1.23%

The Dow rose +0.13% today with (18) components up.

The Dow Market Happenings For Wednesday, February 21, 2024 – IBM (IBM) 183.44 Up +12.16% YTD

Dow stocks hitting 52-week highs include JPMorgan (JPM) 179.73 (+0.39%), Merck (MRK) 127.37 (-0.33%), Travelers (TRV) 220.10 (+1.18%) and Walmart (WMT) 175.86 (+3.23%). There are no Dow stock 52-week lows.

The Market

Premarket today, the Dow was indicated to be down -68 points.

Tuesday the Dow closed down -64.19 (-0.17%) at 38,563.80.

Year-to-date the Dow is up +2.32%.

Tuesday, (14) Dow stocks were up, none made 52-week lows and (4) made 52-week highs.

The Dow stock winners Tuesday were led by Walmart (WMT) 175.86 (+3.23%), Intel (INTC) 44.52 (+2.32%) and Coca Cola (KO) 60.70 (+2.21%).

The Dow stock losers Tuesday were led by Caterpillar (CAT) 313.74 (-2.54%), IBM (IBM) 183.44 (-2.24%) and Disney (DIS) 109.44 (-1.94%).

The VIX closed Tuesday at 15.42 (+4.83%) and the 10 YR at 4.283 (+0.16%). The VIX is currently at 16.04 (+4.02%). The 10YR is at 4.256 (-0.47%).

Today we get the minutes from the Federal Reserve’s January meeting.

Amazon (AMXN) will join the blue-chip Dow Jones Industrial Average next week, replacing Walgreens Boots Alliance , according to a Tuesday announcement from S&P Dow Jones Indices. The change goes into effect prior to market open on Feb. 26. Shares of Amazon gained 1% Tuesday in post market trading, while Walgreens fell 3% on the news.

U.S. futures are lower, European stocks are mostly lower and Asian markets ended mostly lower.

The national average price of gasoline is down two-tenths of a cent at $3.274 per gallon.

Earnings Reports

Salesforce (CRM) reported earnings 11/29/23 after the close with $2.11, beating estimates of $1.512 per share.

Nike (NKE) reported earnings on 12/21/23 after the close with $1.03, beating estimates of $0.839 per share.

Walgreens (WBA) reported earnings on 1/4/24 before the open with $0.66, beating estimates of $0.656 per share.

JPMorgan (JPM) reported earnings on 1/12/24 before the open with $3.04, missing estimates of $3.726 per share.

UnitedHealth (UNH) reported earnings on 1/12/24 before the open with $6.16, beating estimates of $5.978 per share.

Goldman Sachs (GS) reported earnings on 1/16/24 before the open with $5.48, beating estimates of $3.51 per share.

Travelers (TRV) reported earnings on 1/19/24 before the open with $7.01, beating estimates of $5.038per share.

3M (MMM) reported earnings on 1/23/24 before the open with $2.42, beating estimates of $2.309 per share.

Johnson & Johnson (JNJ) reported earnings on 1/23/24 before the open with $2.29, beating estimates of $2.268 per share.

Procter & Gamble (PG) reported earnings on 1/23/24 before the open with $1.84, beating estimates of $1.703 per share.

Verizon (VZ) reported earnings on 1/23/24 before the open with $1.08, beating estimates of $1.073 per share.

IBM (IBM) reported earnings on 1/24/24 after the close with $3.87, beating estimates of $3.776 per share.

Dow (DOW) reported earnings on 1/25/24 before the open with $0.43, beating estimates of $0.397 per share.

Intel (INTC) reports earnings on 1/25/24 after the close with $0.54, beating estimates of $0.267 per share.

Visa (V) reports earnings on 1/25/24 after the close with $2.41, beating estimates of $2.334 per share.

American Express (AXP) reports earnings on 1/26/24 before the open with $2.62, beating estimates of $2.648 per share.

Microsoft (MSFT) reports earnings on 1/30/24 after the close with $2.93, beating estimates of $2.756 per share.

Boeing (BA) reports earnings on 1/31/24 before the open with -$0.47, beating estimates of $0.76 per share.

Honeywell (HON) reported earnings on 2/1/24 before the open with $2.60, beating estimates of $2.597 per share.

Merck (MRK) reported earnings on 2/1/24 before the open with $0.03, beating estimates of -$0.094 per share.

Apple (AAPL) reported earnings on 2/1/24 after the close with $2.18, beating estimates of $2.089 per share.

Chevron (CVX) reported earnings on 2/2/24 before the open with $3.45, beating estimates of $3.285 per share.

Caterpillar (CAT) reported earnings on 2/5/24 before the open with $5.23, beating estimates of $4.763 per share.

McDonald’s (MCD) reported earnings on 2/5/24 before the open with $2.95, beating estimates of $2.807 per share.

Amgen (AMGN) reported earnings on 2/6/24 after the close with $4.71, beating estimates of $4.656 per share.

Disney (DIS) reported earnings on 2/7/24 after the close with $1.22, beating estimates of $0.973 per share.

Coca Cola (KO) reported earnings on 2/13/24 before the open with $0.46, missing estimates of $0.484 per share.

Cisco (CSCO) reported earnings on 2/14/24 after the close with $0.87, beating estimates of $0.713 per share.

Home Depot (HD) reports earnings on 2/20/24 before the open.

Walmart (WMT) reported earnings on 2/20/24 before the open with $1.80, beating estimates of $1.645 per share. Walmart is also doing a 3:1 stock split on 2/26/24.

Salesforce (CRM) reports earnings on 2/28/24 after the close.

Today’s Featured Dow Stock

IBM (IBM)

IBM (IBM) 183.44 (-2.24%) is up +12.16% in 2024.

Financial Calendar

07:00 AM ET MBA 30-Year Mortgage Rate, 6.87%
07:00 AM ET MBA Mortgage Applications (WoW), -2.3%
07:00 AM ET MBA Purchase Index, 149.6
07:00 AM ET Mortgage Market Index, 205.1
07:00 AM ET Mortgage Refinance Index, 489.6
08:00 AM ET FOMC Member Bostic Speaks
08:55 AM ET Redbook (YoY), 2.5%
13:00 PM ET 20-Year Bond Auction, 4.423%
13:00 PM ET FOMC Member Bowman Speaks
14:00 PM ET FOMC Meeting Minutes
16:30 PM ET API Weekly Crude Oil Stock, 8.520M

Dow 30 Components Closing Prices For Tuesday, February 20, 2024

Dow 30 Components Closing Prices Tuesday 02/20/2024

Symbol, Last, Net Chng, %Change
AAPL,181.56,182.43,180.00,-.75,-0.41%
AMGN,283.51,285.30,280.55,-.19,-0.07%
AXP,212.49,213.75,210.28,-.07,-0.03%
BA,203.37,205.58,202.71,-.52,-0.26%
CAT,313.74,319.00,312.74,-8.17,-2.54%
CRM,286.39,290.85,284.155,-3.33,-1.15%
CSCO,48.28,48.47,47.85,-.16,-0.33%
CVX,154.00,155.61,153.83,-.63,-0.41%
DIS,109.44,111.128,109.35,-2.16,-1.94%
DOW,54.71,55.45,54.4465,-.77,-1.39%
GS,384.52,385.575,380.85,+.08,+0.02%
HD,362.57,365.25,354.5561,+.22,+0.06%
HON,198.94,199.65,196.91,+1.77,+0.90%
IBM,183.44,188.77,183.06,-4.20,-2.24%
INTC,44.52,45.17,43.42,+1.01,+2.32%
JNJ,157.86,158.61,156.44,+1.31,+0.84%
JPM,179.73,180.46,178.405,+.70,+0.39%
KO,60.70,60.84,59.51,+1.31,+2.21%
MCD,292.65,295.4999,291.84,+.63,+0.22%
MMM,91.82,92.49,90.52,+.57,+0.62%
MRK,127.37,129.285,127.205,-.42,-0.33
% MSFT,402.79,404.49,398.01,-1.27,-0.31%
NKE,103.30,103.84,102.17,-.21,-0.20%
PG,158.51,159.79,158.13,+1.00,+0.63%
TRV,220.10,220.368,216.3277,+2.57,+1.18%
UNH,521.06,525.37,519.41,-.49,-0.09%
V,275.15,276.84,273.34,-3.41,-1.22%
VZ,40.50,40.91,40.27,+.01,+0.02%
WBA,22.31,22.47,21.755,+.33,+1.50%
WMT,175.86,181.35,175.23,+5.50,+3.23%

The Dow fell -0.17% today with (14) components up.