Archive for March, 2024

Dow 30 Components Closing Prices For Thursday, March 28, 2024

Dow 30 Components Closing Prices Thursday 03/28/2024 Symbol, Last, Net Chng, %Change AAPL,171.48,-1.83,-1.06% AMGN,284.32,-1.98,-0.69% AMZN,180.38,+.55,+0.31% AXP,227.69,-.06,-0.03% BA,192.99,+1.04,+0.54% CAT,366.43,+1.78,+0.49% CRM,301.18,-.20,-0.07% CSCO,49.91,+.14,+0.28% CVX,157.74,+1.39,+0.89% DIS,122.36,+1.38,+1.14% DOW,57.93,-.21,-0.36% GS,417.69,+2.44,+0.59% HD,383.60,-2.29,-0.59% HON,205.25,+.12,+0.06% IBM,190.96,+.16,+0.08% INTC,44.17,+.40,+0.91% JNJ,158.19,+.23,+0.15% JPM,200.30,+.78,+0.39% KO,61.18,+.15,+0.25% MCD,281.95,-.07,-0.02% MMM,106.07,+1.48,+1.42% MRK,131.95,+.20,+0.15% MSFT,420.72,-.71,-0.17% NKE,93.98,-.15,-0.16% PG,162.25,-.36,-0.22% TRV,230.14,+1.31,+0.57% UNH,494.70,+1.60,+0.32% V,279.08,+.06,+0.02% VZ,41.96,+.42,+1.01% WMT,60.17,-.55,-0.91% The Dow rose +0.12% today with (19) components up.

The Dow Market Happenings For Thursday, March 28, 2024 – Dow (DOW) 58.14 Up +6.02% YTD

Dow stocks hitting 52-week highs include Disney (DIS) 120.98 (+0.88%), Merck (MRK) 131.75 (+4.96%), Procter & Gamble (PG) +1.28% and Travelers (TRV) 228.83 (+1.55%). There are no Dow stock 52-week lows. The Market Premarket today, the Dow was indicated to be up +42 points. Wednesday the Dow closed up +477.75 (+1.22%) at 39,760.08. Year-to-date the […]

Dow 30 Components Closing Prices For Wednesday, March 27, 2024

Dow 30 Components Closing Prices Wednesday 03/27/2024 Symbol, Last, Net Chng, %Change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he Dow rose +1.22% today with (27) components up.