Dow 30 Components Closing Prices Friday 05/30/2025 Symbol, Last, Net Chng, %Change AAPL,200.85,+.90,+0.45% AMGN,288.18,+4.64,+1.64% AMZN,205.01,-.69,-0.34% AXP,294.05,-1.33,-0.45% BA,207.32,-.86,-0.41% CAT,348.03,-3.76,-1.07% CRM,265.37,-1.55,-0.58% CSCO,63.04,-.01,-0.02% CVX,136.70,-1.21,-0.88% DIS,113.04,+1.02,+0.91% GS,600.45,-1.41,-0.23% HD,368.29,0,0.00% HON,226.67,+1.48,+0.66% IBM,259.06,+.37,+0.14% JNJ,155.21,+1.63,+1.06% JPM,264.00,-.37,-0.14% KO,72.10,+.61,+0.85% MCD,313.85,+1.99,+0.64% MMM,148.35,-1.28,-0.86% MRK,76.84,+.44,+0.58% MSFT,460.36,+1.68,+0.37% NKE,60.59,-.85,-1.38% NVDA,135.13,-4.06,-2.92% PG,169.89,+1.33,+0.79% SHW,358.81,+3.06,+0.86% TRV,275.70,+1.29,+0.47% UNH,301.91,+3.74,+1.25% V,365.19,+2.79,+0.77% VZ,43.96,+.63,+1.45% WMT,98.72,+1.62,+1.67% The Dow rose +0.13% today with (17) components up.
Archive for May, 2025
Dow 30 Components Closing Prices For Friday, May 30, 2025
Posted in Market Close 
Tags: Dow 30 Components Closing Prices 
Comments Off on Dow 30 Components Closing Prices For Friday, May 30, 2025The Dow Market Happenings For Friday, May 30, 2025 – Procter & Gamble (PG) 168.56 Up +0.54% YTD
Dow stocks hitting 52-week highs include Boeing (BA) 208.18 (+3.32%). There are no Dow stock 52-week lows. The Market Premarket today, the Dow was indicated to be down -131 points. Thursday the Dow closed up +117.3 (+0.28%) at 42,215.73. Year-to-date the Dow is down -0.77%. Thursday, (22) Dow stocks were up, none made 52-week lows, […]
Posted in Market Open Tags: Procter & Gamble (PG) Comments Off on The Dow Market Happenings For Friday, May 30, 2025 – Procter & Gamble (PG) 168.56 Up +0.54% YTDDow 30 Components Closing Prices For Thursday, May 29, 2025
Dow 30 Components Closing Prices Thursday 05/29/2025 Symbol, Last, Net Chng, %Change AAPL,199.95,-.47,-0.23% AMGN,283.54,+5.14,+1.85% AMZN,205.70,+.98,+0.48% AXP,295.38,+2.02,+0.69% BA,208.18,+6.68,+3.32% CAT,351.79,+2.30,+0.66% CRM,266.92,-9.11,-3.30% CSCO,63.05,-.29,-0.46% CVX,137.91,+1.89,+1.39% DIS,112.02,+.50,+0.45% GS,604.86,-3.58,-0.59% HD,368.29,+.23,+0.06% HON,225.19,+.58,+0.26% IBM,258.69,-1.55,-0.60% JNJ,153.58,+1.15,+0.75% JPM,264.37,+.88,+0.33% KO,71.49,+.34,+0.48% MCD,311.86,-.98,-0.31% MMM,149.63,+.97,+0.65% MRK,76.40,+.23,+0.30% MSFT,458.68,+1.32,+0.29% NKE,61.44,-.34,-0.55% NVDA,139.178,+4.368,+3.24% PG,168.56,+1.20,+0.72% SHW,355.75,+1.02,+0.29% TRV,274.41,+.76,+0.28% UNH,298.17,+.06,+0.02% V,362.40,+2.67,+0.74% VZ,43.33,+.20,+0.46% WMT,97.10,-.14,-0.14% The Dow fell -0.58% today with (22) components up.
Posted in Market Close Tags: Dow 30 Components Closing Prices Comments Off on Dow 30 Components Closing Prices For Thursday, May 29, 2025
