Archive for February, 2024

Dow 30 Components Closing Prices For Thursday, February 29, 2024

Dow 30 Components Closing Prices Thursday 02/29/2024 Symbol, Last, Net Chng, %Change AAPL,180.75,-.67,-0.37% AMGN,273.83,-3.63,-1.31% AMZN,176.76,+3.60,+2.08% AXP,219.42,+1.39,+0.64% BA,203.72,-3.28,-1.58% CAT,333.96,+4.40,+1.34% CRM,308.82,+9.05,+3.02% CSCO,48.37,+.31,+0.65% CVX,152.01,-.33,-0.22% DIS,111.58,+.78,+0.70% DOW,55.88,+.78,+1.42% GS,389.05,-4.13,-1.05% HD,380.61,+3.00,+0.79% HON,198.73,+1.16,+0.59% IBM,185.03,-.27,-0.15% INTC,43.05,+1.06,+2.52% JNJ,161.38,-.17,-0.11% JPM,186.06,+1.68,+0.91% KO,60.02,-.38,-0.63% MCD,292.28,-1.24,-0.42% MMM,92.12,+.66,+0.72% MRK,127.15,-1.04,-0.81% MSFT,413.64,+5.92,+1.45% NKE,103.93,-.42,-0.40% PG,158.94,-1.11,-0.69% TRV,220.96,+.54,+0.24% UNH,493.60,-4.68,-0.94% V,282.64,-2.99,-1.05% VZ,40.02,-.08,-0.20% WMT,58.61,-1.01,-1.69% The Dow rose +0.12% today with (14) components up.

The Dow Market Happenings For Thursday, February 29, 2024 – 3M (MMM) 91.46 Down -16.34% YTD

Dow stocks hitting 52-week highs include American Express (AXP) 218.03 (+0.02%), Home Depot (HD) 377.61 (+0.55%), JPMorgan (JPM) 184.38 (+0.51%) and Visa (V) 285.63 (+0.87%). There are no Dow stock 52-week lows. The Market Premarket today, the Dow was indicated to be up +71 points. Wednesday the Dow closed down -23.39 (-0.06%) at 38,949.02. Year-to-date […]

Dow 30 Components Closing Prices For Wednesday, February 28, 2024

Dow 30 Components Closing Prices Wednesday 02/28/2024 Symbol, Last, Net Chng, %Change AAPL,181.42,-1.21,-0.66% AMGN,277.46,-1.03,-0.37% AMZN,173.16,-.38,-0.22% AXP,218.03,+.05,+0.02% BA,207.00,+5.60,+2.78% CAT,329.56,+1.93,+0.59% CRM,299.77,+.27,+0.09% CSCO,48.06,-.25,-0.52% CVX,152.34,+.18,+0.12% DIS,110.80,+1.38,+1.26% DOW,55.10,-.47,-0.85% GS,393.18,+5.12,+1.32% HD,377.61,+2.05,+0.55% HON,197.57,-.61,-0.31% IBM,185.30,+.43,+0.23% INTC,41.99,-.74,-1.73% JNJ,161.55,+.57,+0.35% JPM,184.38,+.93,+0.51% KO,60.40,+.06,+0.10% MCD,295.19,+1.43,+0.49% MMM,91.46,-.84,-0.91% MRK,128.19,-.84,-0.65% MSFT,407.72,+.24,+0.06% NKE,104.35,-.80,-0.76% PG,160.05,+.75,+0.47% TRV,220.42,-1.46,-0.66% UNH,498.28,-15.14,-2.95% V,285.63,+2.46,+0.87% VZ,40.10,+.17,+0.43% WMT,59.62,+.03,+0.05% The Dow fell -0.06% today with (18) components up.