Archive for February, 2024

Dow 30 Components Closing Prices For Thursday, February 22, 2024

Dow 30 Components Closing Prices Thursday 02/22/2024 Symbol, Last, Net Chng, %Change AAPL,184.37,184.955,182.46,+2.05,+1.12% AMGN,285.18,285.72,281.30,+1.72,+0.61% AXP,213.99,215.545,212.48,+3.10,+1.47% BA,201.50,204.097,200.40,-.07,-0.03% CAT,322.09,323.37,320.34,+4.95,+1.56% CRM,293.65,294.63,291.40,+10.10,+3.56% CSCO,48.57,48.70,48.154,+.09,+0.19% CVX,155.43,156.625,153.83,-.01,-0.01% DIS,107.64,108.49,107.405,-.03,-0.03% DOW,56.00,56.185,55.66,+.25,+0.45% GS,390.47,395.60,389.00,+2.20,+0.57% HD,371.34,372.96,367.15,+7.21,+1.98% HON,200.81,201.56,198.61,+1.28,+0.64% IBM,184.21,184.55,181.93,+4.51,+2.51% INTC,42.98,44.68,42.53,-.49,-1.13% JNJ,160.45,160.74,157.77,+1.77,+1.12% JPM,183.07,183.42,181.24,+2.17,+1.20% KO,61.15,61.25,60.50,-.09,-0.15% MCD,295.92,296.67,293.245,+2.01,+0.68% MMM,92.23,92.42,91.14,+.52,+0.57% MRK,129.26,129.72,127.65,+1.14,+0.89% MSFT,411.65,412.83,408.57,+9.47,+2.35% NKE,105.08,106.01,104.08,-.19,-0.18% PG,160.56,161.0901,158.63,+.16,+0.10% TRV,222.30,223.38,218.78,+2.82,+1.28% UNH,526.50,526.74,518.59,+4.53,+0.87% V,283.75,284.06,278.98,+6.99,+2.53% VZ,40.73,40.93,40.11,-.37,-0.90% WMT,175.41,175.47,173.31,+1.71,+0.98% WBA,21.57,21.65,21.20,-.18,-0.83% The Dow rose +1.18% today with (22) components up.

DJIA Market Happenings For Thursday, February 22, 2024 – Intel (INTC) 43.47 Down -14.49% YTD

Dow stocks hitting 52-week highs include Procter & Gamble (PG) 160.40 (+1.19%), JPMorgan (JPM) 180.90 (+0.65%) and Travelers (TRV) 219.48 (-0.28%). There are no Dow stock 52-week lows. The Market Premarket today, the Dow was indicated to be up +209 points. Wednesday the Dow closed up +48.44 (+0.13%) at 38,612.24. Year-to-date the Dow is up […]

Dow 30 Components Closing Prices For Wednesday, February 21, 2024

Dow 30 Components Closing Prices Wednesday 02/21/2024 Symbol, Last, Net Chng, %Change AAPL,182.32,182.8888,180.66,+.76,+0.42% AMGN,283.46,285.78,280.80,-.05,-0.02% AXP,210.89,212.69,209.10,-1.60,-0.75% BA,201.57,203.6322,201.21,-1.80,-0.89% CAT,317.14,317.82,312.90,+3.40,+1.08% CRM,283.55,283.57,278.355,-2.84,-0.99% CSCO,48.48,48.52,47.90,+.20,+0.41% CVX,155.44,155.565,154.10,+1.44,+0.94% DIS,107.67,109.22,107.235,-1.77,-1.62% DOW,55.75,55.83,54.76,+1.04,+1.90% GS,388.27,388.6599,381.263,+3.75,+0.98% HD,364.13,365.11,358.95,+1.56,+0.43% HON,199.53,200.3799,198.205,+.59,+0.30% IBM,179.70,183.03,178.75,-3.74,-2.04% INTC,43.47,44.69,43.08,-1.05,-2.36% JNJ,158.68,158.69,157.1312,+.82,+0.52% JPM,180.90,180.99,178.52,+1.17,+0.65% KO,61.24,61.28,60.83,+.54,+0.89% MCD,293.91,295.20,292.25,+1.26,+0.43% MMM,91.71,91.97,90.98,-.11,-0.12% MRK,128.12,128.16,126.80,+.75,+0.59% MSFT,402.18,402.29,397.22,-.61,-0.15% NKE,105.27,105.52,102.93,+1.97,+1.91% PG,160.40,160.40,159.19,+1.89,+1.19% TRV,219.48,221.375,217.39,-.62,-0.28% UNH,521.97,523.69,517.535,+.91,+0.17% V,276.76,276.97,273.53,+1.61,+0.59% VZ,41.10,41.12,40.37,+.60,+1.48% WBA,21.75,21.87,21.40,-.56,-2.51% WMT,173.70,175.58,172.80,-2.16,-1.23% The Dow rose +0.13% today with (18) components up.