Dow 30 Closing Prices Tuesday 05/31/2022 Symbol, Last, Net Chng, %Change AAPL,148.84,-.80,-0.53% AMGN,256.74,+1.48,+0.58% AXP,168.82,-.78,-0.46% BA,131.40,-.83,-0.63% CAT,215.85,-1.29,-0.59% CRM,160.24,-4.86,-2.94% CSCO,45.05,-.57,-1.25% CVX,174.66,-3.62,-2.03% DIS,110.44,+1.12,+1.02% DOW,67.98,-1.08,-1.56% GS,326.85,+.27,+0.08% HD,302.75,-5.71,-1.85% HON,193.62,-2.73,-1.39% IBM,138.84,-.43,-0.31% INTC,44.42,-.13,-0.29% JNJ,179.53,-1.56,-0.86% JPM,132.23,+.96,+0.73% KO,63.38,-1.30,-2.01% MCD,252.21,+.34,+0.13% MMM,149.29,-.22,-0.15% MRK,92.03,-1.05,-1.13% MSFT,271.87,-1.37,-0.50% NKE,118.85,+2.86,+2.47% PG,147.88,-.84,-0.56% TRV,179.04,+1.21,+0.68% UNH,496.78,-10.33,-2.04% V,212.17,-.71,-0.33% VZ,51.29,-.11,-0.21% WBA,43.83,+.12,+0.27% WMT,128.63,+.15,+0.12%

Dow 30 Closing Prices Friday 05/27/2022 Symbol, Last, Net Chng, %Change AAPL,149.64,+5.86,+4.08% AMGN,255.26,+2.21,+0.87% AXP,169.60,+4.23,+2.56% BA,132.23,+4.50,+3.52% CAT,217.14,+4.15,+1.95% CRM,165.10,+2.64,+1.63% CSCO,45.62,+.63,+1.40% CVX,178.28,+1.69,+0.96% DIS,109.32,+3.71,+3.51% DOW,69.06,+1.22,+1.80% GS,328.58,+4.95,+1.53% HD,308.46,+5.65,+1.87% HON,196.35,+3.25,+1.68% IBM,139.27,+2.38,+1.74% INTC,44.55,+1.07,+2.46% JNJ,181.09,+1.63,+0.91% JPM,131.27,+1.83,+1.41% KO,64.68,+.38,+0.59% MCD,251.87,+3.78,+1.52% MMM,149.51,+2.47,+1.68% MRK,93.08,+.77,+0.83% MSFT,273.24,+7.34,+2.76% NKE,115.99,+3.05,+2.70% PG,148.72,+2.24,+1.53% TRV,177.83,+2.96,+1.69% UNH,507.11,+4.88,+0.97% V,212.88,+4.33,+2.08% VZ,51.40,+.41,+0.80% WBA,43.71,+.67,+1.56% WMT,128.48,+2.48,+1.97%