Archive for December, 2023

Dow 30 Components Closing Prices For Friday, December 29, 2023

Dow 30 Components Closing Prices Friday 12/29/2023 Symbol, Last, Net Chng, %Change AAPL,192.53,194.40,191.725,-1.05,-0.54% AMGN,288.02,288.49,286.39,-.44,-0.15% AXP,187.34,188.30,186.53,-.46,-0.24% BA,260.66,262.22,259.5613,+.31,+0.12% CAT,295.67,298.235,293.20,-1.21,-0.41% CRM,263.14,265.6491,262.655,-2.44,-0.92% CSCO,50.52,50.585,50.22,+.04,+0.08% CVX,149.16,150.23,148.67,-.61,-0.41% DIS,90.29,90.60,89.86,-.11,-0.12% DOW,54.84,55.26,54.68,-.39,-0.71% GS,385.77,386.64,383.57,-.64,-0.17% HD,346.55,347.55,343.02,-.81,-0.23% HON,209.71,210.17,208.91,+.54,+0.26% IBM,163.55,164.18,162.83,-.20,-0.12% INTC,50.25,50.5699,49.77,-.14,-0.28% JNJ,156.74,156.90,155.98,+.16,+0.10% JPM,170.10,170.69,169.63,-.20,-0.12% KO,58.93,58.98,58.63,+.18,+0.31% MCD,296.51,296.85,295.31,+.67,+0.23% MMM,109.32,109.9599,108.745,-.37,-0.34% MRK,109.02,109.24,108.79,+.25,+0.23% MSFT,376.04,377.16,373.48,+.76,+0.20% NKE,108.57,109.96,108.09,-.25,-0.23% PG,146.54,146.96,145.73,+.81,+0.56% TRV,190.49,190.82,188.81,+1.16,+0.61% UNH,526.47,528.24,523.92,+1.57,+0.30% V,260.35,261.46,259.67,-.05,-0.02% VZ,37.70,37.76,37.32,+.21,+0.56% WBA,26.11,26.625,25.75,-.49,-1.84% WMT,157.65,158.08,157.16,+.08,+0.05% The Dow fell -0.05% today with (13) components up.

DJIA Market Happenings For Friday, December 29, 2023 – Chevron (CVX) 149.77 Down -16.56% YTD

Dow stocks hitting 52-week highs include Amgen (AMGN) 288.46 (+0.67%), American Express (AXP) 187.80 (+0.40%), Caterpillar (CAT) 296.88 (-0.42%), Goldman Sachs (GS) 386.41 (+0.50%) and JPMorgan (JPM) 170.30 (+0.53%). There are no Dow stock 52-week lows. The Market Premarket today, the Dow was indicated to be down -12 points. Thursday the Dow closed up +53.58 […]

Dow 30 Components Closing Prices For Thursday, December 28, 2023

Dow 30 Components Closing Prices Thursday 12/28/2023 Symbol, Last, Net Chng, %Change AAPL,193.58,194.66,193.17,+.43,+0.22% AMGN,288.46,289.04,287.63,+1.93,+0.67% AXP,187.80,188.07,187.00,+.74,+0.40% BA,260.35,262.10,257.68,-1.75,-0.67% CAT,296.88,299.20,296.04,-1.24,-0.42% CRM,265.58,266.92,265.30,-1.14,-0.43% CSCO,50.48,50.63,50.42,+.04,+0.08% CVX,149.77,152.02,149.40,-2.14,-1.41% DIS,90.40,90.9799,89.97,+.02,+0.02% DOW,55.23,55.7004,55.16,-.48,-0.86% GS,386.41,387.76,383.63,+1.93,+0.50% HD,347.36,349.04,345.80,-1.17,-0.34% HON,209.17,209.97,208.83,+.15,+0.07% IBM,163.75,163.96,163.40,+.29,+0.18% INTC,50.39,50.87,50.16,-.37,-0.73% JNJ,156.58,157.24,155.99,+.23,+0.15% JPM,170.30,170.66,168.995,+.90,+0.53% KO,58.75,58.87,58.525,+.04,+0.07% MCD,295.84,296.47,294.00,+1.29,+0.44% MMM,109.69,110.18,108.65,+.95,+0.87% MRK,108.77,109.06,108.13,+.79,+0.73% MSFT,375.28,376.458,374.16,+1.21,+0.32% NKE,108.82,109.40,106.81,+1.69,+1.58% PG,145.73,146.01,145.035,-.33,-0.23% TRV,189.33,189.935,188.47,+.71,+0.38% UNH,524.90,527.87,522.94,+2.11,+0.40% V,260.40,260.97,258.54,+1.47,+0.57% VZ,37.49,37.72,37.15,+.18,+0.48% WBA,26.60,27.02,26.385,-.04,-0.15% WMT,157.57,158.33,157.50,-.31,-0.20% The Dow rose +0.14% today with (20) components up.