Archive for May, 2024

Dow 30 Components Closing Price For Tuesday, May 28, 2024

Dow 30 Components Closing Prices Tuesday 05/28/2024 Symbol, Last, Net Chng, %Change AAPL,189.99,+.01,+0.01% AMGN,300.19,-5.65,-1.85% AMZN,182.15,+1.40,+0.77% AXP,237.25,-.93,-0.39% BA,175.08,+.56,+0.32% CAT,346.47,-2.43,-0.70% CRM,269.83,-2.46,-0.90% CSCO,46.28,-.14,-0.30% CVX,159.04,+1.29,+0.82% DIS,102.44,+.68,+0.67% DOW,58.04,+.28,+0.48% GS,459.81,-1.37,-0.30% HD,328.70,+3.60,+1.11% HON,199.18,-.51,-0.26% IBM,169.66,-1.23,-0.72% INTC,31.06,+.34,+1.11% JNJ,144.38,-2.59,-1.76% JPM,199.50,-1.21,-0.60% KO,61.82,-.18,-0.29% MCD,253.54,-4.57,-1.77% MMM,98.68,-.99,-0.99% MRK,126.09,-3.40,-2.63% MSFT,430.32,+.16,+0.04% NKE,92.00,+.25,+0.27% PG,163.11,-2.22,-1.34% TRV,210.37,-2.96,-1.39% UNH,503.68,-4.49,-0.88% V,270.98,-3.51,-1.28% VZ,39.36,-.38,-0.96% WMT,65.04,-.34,-0.52% The Dow fell -0.55% today with (10) components up.

The Dow Market Happenings For Tuesday, May 28, 2024 – 3M (MMM) 99.67 Up +9.05% YTD

Dow stocks hitting 52-week highs include Walmart (WMT) 65.38 (+0.83%). There are no Dow stock 52-week lows. The Market Premarket today, the Dow was indicated to be down -27 points. Friday the Dow closed up +4.33 (+0.01%) at 39,069.59. Year-to-date the Dow is up +3.66%. Friday, (19) Dow stocks were up, none made 52-week lows […]

Dow 30 Components Closing Prices For Friday, May 24, 2024

Dow 30 Components Closing Prices Friday 05/24/2024 Symbol, Last, Net Chng, %Change AAPL,189.98,+3.10,+1.66% AMGN,305.84,-.66,-0.22% AMZN,180.75,-.30,-0.17% AXP,238.18,+2.72,+1.16% BA,174.52,+2.31,+1.34% CAT,348.90,-1.80,-0.51% CRM,272.29,-6.28,-2.25% CSCO,46.42,-.18,-0.39% CVX,157.75,+.81,+0.52% DIS,101.76,+1.10,+1.09% DOW,57.76,+.84,+1.48% GS,461.18,+3.03,+0.66% HD,325.10,-1.79,-0.55% HON,199.69,+.30,+0.15% IBM,170.89,+.22,+0.13% INTC,30.72,+.64,+2.13% JNJ,146.97,-2.73,-1.82% JPM,200.71,+3.79,+1.92% KO,62.00,-.09,-0.14% MCD,258.11,+.18,+0.07% MMM,99.67,+.16,+0.16% MRK,129.49,-1.60,-1.22% MSFT,430.16,+3.16,+0.74% NKE,91.75,+.35,+0.38% PG,165.33,-.16,-0.10% TRV,213.33,+1.09,+0.51% UNH,508.17,-8.66,-1.68% V,274.49,+.26,+0.09% VZ,39.74,+.31,+0.79% WMT,65.38,+.54,+0.83% The Dow rose +0.01% today with (19) components up.