Dow 30 Components Closing Prices Wednesday 03/27/2025 Symbol, Last, Net Chng, %Change AAPL,222.13,+4.23,+1.94% AMGN,311.55,+4.60,+1.50% AMZN,190.26,-2.46,-1.28% AXP,269.05,+3.57,+1.34% BA,170.55,-2.76,-1.59% CAT,329.80,+.11,+0.03% CRM,268.36,-1.61,-0.60% CSCO,61.71,+.85,+1.40% CVX,167.29,+1.20,+0.72% DIS,98.70,+.63,+0.64% GS,546.29,+3.17,+0.58% HD,366.49,+8.34,+2.33% HON,211.75,+1.41,+0.67% IBM,248.66,+4.66,+1.91% JNJ,165.84,+2.13,+1.30% JPM,245.30,+2.45,+1.01% KO,71.62,+1.25,+1.78% MCD,312.37,+5.28,+1.72% MMM,146.86,+2.02,+1.39% MRK,89.76,+.53,+0.59% MSFT,375.39,-3.41,-0.90% NKE,63.48,+.19,+0.30% NVDA,108.38,-1.29,-1.18% PG,170.42,+2.39,+1.42% SHW,349.19,+9.44,+2.78% TRV,264.46,+2.67,+1.02% UNH,523.75,+7.71,+1.49% V,350.46,+7.61,+2.22% VZ,45.36,+.43,+0.96% WMT,87.79,+2.64,+3.10% The Dow rose +1.00% today with (25) components up.
Archive for March, 2025
Dow 30 Components Closing Prices For Monday, March 31, 2025
Posted in Market Close 
Tags: Dow 30 Components Closing Prices 
Comments Off on Dow 30 Components Closing Prices For Monday, March 31, 2025DJIA Market Happenings For Friday, March 28, 2025 – Honeywell (HON) 214.17 Down -5.19% YTD
There are no Dow stocks hitting 52-week highs include Chevron (CVX) 167.97 (+1.22%). There are no Dow stock 52-week lows include Nike (NKE) 65.74 (-1.20%). The Market Premarket today, the Dow was indicated to be down -46 points. Thursday the Dow closed down -155.09 (-0.37%) at 42,299.70. Year-to-date the Dow is down -0.57%. Wednesday, (16) […]
Posted in Market Open Tags: Honeywell (HON) Comments Off on DJIA Market Happenings For Friday, March 28, 2025 – Honeywell (HON) 214.17 Down -5.19% YTDDow 30 Components Closing Prices For Wednesday, March 27, 2025
Dow 30 Components Closing Prices Wednesday 03/27/2025 Symbol, Last, Net Chng, %Change AAPL,223.85,+2.32,+1.05% AMGN,305.77,+.06,+0.02% AMZN,201.36,+.23,+0.11% AXP,272.02,-3.98,-1.44% BA,179.11,+.56,+0.31% CAT,339.30,-1.81,-0.53% CRM,277.81,-3.18,-1.13% CSCO,61.40,-.40,-0.65% CVX,166.65,-1.32,-0.79% DIS,100.45,-.33,-0.33% GS,558.92,-15.00,-2.61% HD,362.73,+.60,+0.17% HON,214.17,+1.05,+0.49% IBM,246.21,-4.13,-1.65% JNJ,163.13,+1.41,+0.87% JPM,248.12,-2.91,-1.16% KO,70.74,+.72,+1.03% MCD,312.69,-.89,-0.28% MMM,148.44,-4.24,-2.78% MRK,87.60,-.51,-0.58% MSFT,390.58,+.61,+0.16% NKE,65.80,+.06,+0.09% NVDA,111.43,-2.33,-2.05% PG,168.71,+2.13,+1.28% SHW,345.65,+1.23,+0.36% TRV,262.68,+.42,+0.16% UNH,515.72,-2.48,-0.48% V,349.86,+5.68,+1.65% VZ,44.96,+.78,+1.77% WMT,85.63,+.42,+0.49% The Dow fell -0.37% today with (16) components up.
Posted in Market Close Tags: Dow 30 Components Closing Prices Comments Off on Dow 30 Components Closing Prices For Wednesday, March 27, 2025
