Archive for April, 2024

Dow 30 Components Closing Prices For Tuesday, April 30, 2024

Dow 30 Components Closing Prices Tuesday 04/30/2024 Symbol, Last, Net Chng, %Change AAPL,170.33,-3.17,-1.83% AMGN,273.94,-2.44,-0.88% AMZN,175.00,-5.96,-3.29% AXP,234.03,-4.89,-2.05% BA,167.84,-5.65,-3.26% CAT,334.57,-15.23,-4.35% CRM,268.94,-6.80,-2.47% CSCO,46.98,-.80,-1.67% CVX,161.27,-5.06,-3.04% DIS,111.10,-.98,-0.87% DOW,56.90,-.90,-1.56% GS,426.71,-4.10,-0.95% HD,334.22,-2.58,-0.77% HON,192.73,-1.04,-0.54% IBM,166.20,-1.23,-0.73% INTC,30.47,-.89,-2.84% JNJ,144.59,-2.23,-1.52% JPM,191.74,-1.54,-0.80% KO,61.77,-.27,-0.44% MCD,273.04,-.51,-0.19% MMM,96.51,+4.35,+4.72% MRK,129.22,-.90,-0.69% MSFT,389.33,-12.92,-3.21% NKE,92.26,-1.80,-1.91% PG,163.20,+1.54,+0.95% TRV,212.16,-.74,-0.35% UNH,483.70,-5.33,-1.09% V,268.61,-3.23,-1.19% VZ,39.49,-.60,-1.50% WMT,59.35,-.89,-1.48% The Dow fell -1.49% today with (2) components up.

DJIA Market Happenings For Tuesday, April 30, 2024 – Amgen (AMGN) 276.38 Down -4.04% YTD

Dow stocks hitting 52-week highs include Goldman Sachs (GS) 430.81 (+0.76%). There are no Dow stock 52-week lows. The Market Premarket today, the Dow was indicated to be down -155 points. Monday the Dow closed up +146.443 (+0.38%) at 38,386.09. Year-to-date the Dow is up +1.85%. Monday, (20) Dow stocks were up, none made 52-week […]

Dow 30 Components Closing Prices For Monday, April 29, 2024

Dow 30 Components Closing Prices Monday 04/29/2024 Symbol, Last, Net Chng, %Change AAPL,173.50,+4.20,+2.48% AMGN,276.38,+6.40,+2.37% AMZN,180.96,+1.34,+0.75% AXP,238.92,+3.28,+1.39% BA,173.49,+6.27,+3.75% CAT,349.80,+6.42,+1.87% CRM,275.74,+1.45,+0.53% CSCO,47.78,-.08,-0.17% CVX,166.33,+.44,+0.27% DIS,112.08,-.65,-0.58% DOW,57.80,+.51,+0.89% GS,430.81,+3.24,+0.76% HD,336.80,+1.71,+0.51% HON,193.77,+.32,+0.17% IBM,167.43,+.30,+0.18% INTC,31.36,-.52,-1.63% JNJ,146.82,+.68,+0.47% JPM,193.28,-.21,-0.11% KO,62.04,+.30,+0.49% MCD,273.55,+.46,+0.17% MMM,92.16,+.33,+0.36% MRK,130.12,-1.08,-0.82% MSFT,402.25,-4.07,-1.00% NKE,94.06,-.06,-0.06% PG,161.66,+.37,+0.23% TRV,212.90,-.55,-0.26% UNH,489.03,-6.32,-1.28% V,271.84,-2.68,-0.98% VZ,40.09,+.41,+1.03% WMT,60.24,+.08,+0.13% The Dow rose +0.38% today with (20) components up.