Archive for April, 2024

Dow 30 Components Closing Prices For Friday, April 19, 2024

Dow 30 Components Closing Prices Friday 04/19/2024 Symbol, Last, Net Chng, %Change AAPL,165.00,-2.04,-1.22% AMGN,268.93,+6.18,+2.35% AMZN,174.63,-4.59,-2.56% AXP,231.04,+13.54,+6.23% BA,169.82,-.41,-0.24% CAT,354.66,-1.97,-0.55% CRM,270.37,-1.55,-0.57% CSCO,48.32,+.21,+0.44% CVX,160.00,+2.43,+1.54% DIS,112.61,+.18,+0.16% DOW,56.66,+.17,+0.30% GS,404.00,+.89,+0.22% HD,335.36,+2.47,+0.74% HON,194.26,+3.18,+1.66% IBM,181.58,+.11,+0.06% INTC,34.20,-.84,-2.40% JNJ,147.91,+2.17,+1.49% JPM,185.80,+4.55,+2.51% KO,60.17,+1.26,+2.14% MCD,271.99,+1.01,+0.37% MMM,92.27,+.79,+0.86% MRK,125.78,+.55,+0.44% MSFT,399.12,-5.15,-1.27% NKE,94.53,-1.21,-1.26% PG,158.14,+.85,+0.54% TRV,214.07,+3.65,+1.73% UNH,501.13,+7.95,+1.61% V,269.78,-1.59,-0.59% VZ,40.49,+.36,+0.90% WMT,59.53,+.27,+0.46% The Dow rose +0.56% today with (21) components up.

The Dow Market Happenings For Friday, April 19, 2024 – Procter & Gamble (PG) 157.29 Up +7.34% YTD

There are no Dow stocks hitting 52-week highs. Dow stock 52-week lows include Johnson & Johnson (JNJ) 145.74 (+0.67%). The Market Premarket today, the Dow was indicated to be down -24 points. Thursday the Dow closed up +22.07 (+0.06%) at 37,775.38. Year-to-date the Dow is up +0.23%. Thursday, (15) Dow stocks were up, (1) made […]

Dow 30 Components Closing Prices For Thursday, April 18, 2024

Dow 30 Components Closing Prices Thursday 04/18/2024 Symbol, Last, Net Chng, %Change AAPL,167.04,-.96,-0.57% AMGN,262.75,-1.32,-0.50% AMZN,179.22,-2.06,-1.14% AXP,217.50,-.17,-0.08% BA,170.23,+.02,+0.01% CAT,357.93,-.39,-0.11% CRM,271.92,-4.40,-1.59% CSCO,48.11,+.32,+0.67% CVX,157.57,+1.17,+0.75% DIS,112.43,-.51,-0.45% DOW,56.49,-.33,-0.58% GS,403.11,-.80,-0.20% HD,332.89,+.06,+0.02% HON,191.08,+.72,+0.38% IBM,181.47,-1.63,-0.89% INTC,35.04,-.64,-1.79% JNJ,145.74,+.97,+0.67% JPM,181.25,+1.17,+0.65% KO,58.91,+.40,+0.68% MCD,270.98,+1.03,+0.38% MMM,91.48,+.52,+0.57% MRK,125.23,-.14,-0.11% MSFT,404.27,-7.57,-1.84% NKE,95.74,+.90,+0.95% PG,157.29,+1.3365,+0.86% TRV,210.42,+3.84,+1.86% UNH,493.18,+14.19,+2.96% V,271.37,-1.32,-0.48% VZ,40.13,+.35,+0.88% WMT,59.26,-.39,-0.65% The Dow rose +0.06% today with (15) components up.