Dow 30 Components Closing Prices Tuesday 10/31/2023 Symbol, Last, Net Chng, %Change AAPL,170.77,+.48,+0.28% AMGN,255.70,-7.49,-2.85% AXP,146.03,+2.76,+1.93% BA,186.82,+4.47,+2.45% CAT,226.05,-16.11,-6.65% CRM,200.83,+1.56,+0.78% CSCO,52.13,+.56,+1.09% CVX,145.73,-.36,-0.25% DIS,81.59,+.91,+1.13% DOW,48.34,0,0.00% GS,303.61,+2.78,+0.92% HD,284.69,+3.21,+1.14% HON,183.26,+3.51,+1.95% IBM,144.64,+2.01,+1.41% INTC,36.50,+.81,+2.27% JNJ,148.34,+1.31,+0.89% JPM,139.06,+1.64,+1.19% KO,56.49,+.34,+0.61% MCD,262.17,+2.02,+0.78% MMM,90.95,+1.43,+1.60% MRK,102.70,+.02,+0.02% MSFT,338.11,+.80,+0.24% NKE,102.77,+.97,+0.95% PG,150.03,+.77,+0.52% TRV,167.44,+1.93,+1.17% UNH,535.56,+5.57,+1.05% V,235.10,+2.02,+0.87% VZ,35.13,+.51,+1.47% WBA,21.08,-.02,-0.09% WMT,163.41,+.39,+0.24% The Dow rose +0.38% today with (25) components up.
Archive for October, 2023
Dow 30 Components Closing Prices For Tuesday, October 31, 2023
Posted in Market Close 
Tags: Dow 30 Components Closing Prices 
Comments Off on Dow 30 Components Closing Prices For Tuesday, October 31, 2023The Dow Market Happenings For Tuesday, October 31, 2023 – Visa (V) 233.08 Up +12.19% YTD
There are no Dow stocks hitting 52-week highs. There are no Dow stock 52-week lows. The Market Premarket today, the Dow was indicated to be down -33 points. Monday the Dow closed down -366.71 (-1.12%) at 32,417.59. Year-to-date the Dow is down -0.66%. Monday, (8) Dow stocks were up, (4) were at 52-week lows and […]
Posted in DJIA News Comments Off on The Dow Market Happenings For Tuesday, October 31, 2023 – Visa (V) 233.08 Up +12.19% YTDDow 30 Components Closing Prices For Monday, October 30, 2023
Dow 30 Components Closing Prices Monday 10/30/2023 Symbol, Last, Net Chng, %Change AAPL,170.29,+2.07,+1.23% AMGN,263.19,+1.62,+0.62% AXP,143.27,+1.96,+1.39% BA,182.35,+2.66,+1.48% CAT,242.16,+3.60,+1.51% CRM,199.27,+2.70,+1.37% CSCO,51.57,+.01,+0.02% CVX,146.09,+1.74,+1.21% DIS,80.68,+1.35,+1.70% DOW,48.34,+.23,+0.48% GS,300.83,+10.92,+3.77% HD,281.48,+5.02,+1.82% HON,179.75,+2.75,+1.55% IBM,142.63,+.11,+0.08% INTC,35.69,+.15,+0.42% JNJ,147.03,+1.43,+0.98% JPM,137.42,+1.73,+1.27% KO,56.15,+.91,+1.65% MCD,260.15,+4.39,+1.72% MMM,89.52,+2.00,+2.29% MRK,102.68,-.14,-0.14% MSFT,337.31,+7.50,+2.27% NKE,101.80,+3.82,+3.90% PG,149.26,+2.10,+1.43% TRV,165.51,+4.83,+3.01% UNH,529.99,+5.33,+1.02% V,233.08,+3.81,+1.66% VZ,34.62,+1.18,+3.53% WBA,21.10,-.04,-0.19% WMT,163.02,+1.85,+1.15% The Dow rose +1.58% today with (28) components up.
Posted in Market Close Tags: Dow 30 Components Closing Prices Comments Off on Dow 30 Components Closing Prices For Monday, October 30, 2023
