Dow 30 Components Closing Prices Tuesday 09/30/2025 Symbol, Last, Net Chng, %Change AAPL,254.63,+.20,+0.08% AMGN,282.20,+8.23,+3.00% AMZN,219.57,-2.60,-1.17% AXP,332.16,-10.15,-2.97% BA,215.83,-1.25,-0.58% CAT,477.15,+5.54,+1.17% CRM,237.00,-8.10,-3.30% CSCO,68.42,+.70,+1.03% CVX,155.29,-.81,-0.52% DIS,114.50,-.28,-0.24% GS,796.35,-7.77,-0.97% HD,405.19,-1.61,-0.40% HON,210.50,+1.22,+0.58% IBM,282.16,+2.36,+0.84% JNJ,185.42,+3.80,+2.09% JPM,315.43,-.26,-0.08% KO,66.32,+.28,+0.42% MCD,303.89,+.90,+0.30% MMM,155.18,+1.10,+0.71% MRK,83.93,+5.35,+6.81% MSFT,517.95,+3.35,+0.65% NKE,69.73,+.18,+0.26% NVDA,186.58,+4.73,+2.60% PG,153.65,+.12,+0.08% SHW,346.26,+3.34,+0.97% TRV,279.22,+2.72,+0.98% UNH,345.30,+.12,+0.03% V,341.38,+1.22,+0.36% VZ,43.95,+.70,+1.62% WMT,103.06,-.02,-0.02% The Dow rose +0.18% today with (20) components up.
Archive for September, 2025
Dow 30 Components Closing Prices For Tuesday, September 30, 2025
Posted in Market Close 
Tags: Dow 30 Components Closing Prices 
Comments Off on Dow 30 Components Closing Prices For Tuesday, September 30, 2025DJIA Market Happenings For Tuesday, September 30, 2025 – IBM (IBM) 279.80 Up +27.28% YTD
Dow stocks hitting 52-week highs include Johnson & Johnson (JNJ) 181.62 (+1.06%) and JPMorgan (JPM) 315.69 (-0.12%). There were no Dow stock 52-week lows. The Market Premarket today, the Dow was indicated to be down -69 points. Monday the Dow closed up +68.78 (+0.15%) at 46,316.07. Year-to-date the Dow is up +8.87%. Monday, (20) Dow […]
Posted in Market Open Tags: IBM (IBM) Comments Off on DJIA Market Happenings For Tuesday, September 30, 2025 – IBM (IBM) 279.80 Up +27.28% YTDDow 30 Components Closing Prices For Monday, September 29, 2025
Dow 30 Components Closing Prices Monday 09/29/2025 Symbol, Last, Net Chng, %Change AAPL,254.43,-1.03,-0.40% AMGN,273.97,+.99,+0.36% AMZN,222.17,+2.39,+1.09% AXP,342.31,+.63,+0.18% BA,217.08,-4.18,-1.89% CAT,471.61,+5.85,+1.26% CRM,245.10,+1.67,+0.69% CSCO,67.72,+.50,+0.74% CVX,156.10,-4.06,-2.53% DIS,114.78,+1.31,+1.15% GS,804.12,+1.61,+0.20% HD,406.80,-3.29,-0.80% HON,209.28,+1.09,+0.52% IBM,279.80,-4.51,-1.59% JNJ,181.62,+1.91,+1.06% JPM,315.69,-.37,-0.12% KO,66.04,+.37,+0.56% MCD,302.99,-2.25,-0.74% MMM,154.08,+1.27,+0.83% MRK,78.58,+.02,+0.03% MSFT,514.60,+3.14,+0.61% NKE,69.55,+.24,+0.35% NVDA,181.85,+3.66,+2.05% PG,153.53,+1.03,+0.68% SHW,342.92,+1.01,+0.30% TRV,276.50,-1.26,-0.45% UNH,345.18,+1.10,+0.32% V,340.16,+2.79,+0.83% VZ,43.25,-.36,-0.83% WMT,103.08,-.08,-0.08% The Dow rose +0.15% today with (20) components up.
Posted in Market Close Tags: Dow 30 Components Closing Prices Comments Off on Dow 30 Components Closing Prices For Monday, September 29, 2025
