Archive for January, 2024

Dow 30 Components Closing Prices For Wednesday, January 31, 2024

Dow 30 Components Closing Prices Wednesday 01/31/2024 Symbol, Last, Net Chng, %Change AAPL,184.40,187.095,184.35,-3.64,-1.94% AMGN,314.26,316.635,312.62,-.36,-0.11% AXP,200.74,205.32,200.66,-3.41,-1.67% BA,211.04,213.77,203.25,+10.60,+5.29% CAT,300.31,305.75,299.93,-4.45,-1.46% CRM,281.09,285.63,280.82,-6.64,-2.31% CSCO,50.18,51.94,50.07,-2.06,-3.94% CVX,147.43,150.38,147.34,-2.69,-1.79% DIS,96.05,97.57,95.8114,-.89,-0.92% DOW,53.60,54.56,53.58,-.87,-1.60% GS,384.01,393.9099,383.70,-2.86,-0.74% HD,352.96,358.982,352.35,-4.14,-1.16% HON,202.26,207.71,201.76,-3.64,-1.77% IBM,183.66,187.65,183.14,-4.21,-2.24% INTC,43.08,43.785,42.36,+.16,+0.37% JNJ,158.90,160.62,158.67,+.13,+0.08% JPM,174.36,178.30,174.34,-1.91,-1.08% KO,59.49,60.45,59.29,-.41,-0.68% MCD,292.72,297.44,291.655,-1.93,-0.66% MMM,94.35,95.94,94.16,-1.40,-1.46% MRK,120.78,122.85,120.50,-.88,-0.72% MSFT,397.58,415.32,397.21,-11.01,-2.69% NKE,101.53,104.30,101.12,-2.65,-2.54% PG,157.14,158.50,156.70,-.35,-0.22% TRV,211.36,215.21,211.20,-2.18,-1.02% UNH,511.74,515.00,504.51,+8.13,+1.61% V,273.26,279.99,273.18,-3.89,-1.40% VZ,42.35,43.21,42.04,-.12,-0.28% WBA,22.57,23.32,22.47,-.19,-0.83% WMT,165.25,167.80,165.11,-.34,-0.21% The Dow fell -0.82% today with (4) components up.

The Dow Market Happenings For Wednesday, January 31, 2024 – Walmart (WMT) 165.59 Up +5.04% YTD

Dow stocks hitting 52-week highs include Amgen (AMGN) 314.62 (+0.37%), Caterpillar (CAT) 307.76 (+0.50%), Salesforce (CRM) 287.73 (-0.05%), JPMorgan (JPM) 176.27 (+2.05%), Merck (MRK) 121.66 (+0.31%), Microsoft (MSFT) 408.59 (-0.28%), Visa (V) 277.15 (+1.28%) and Verizon (VZ) 42.47 (+1.00%). There are no Dow stock 52-week lows. The Market Premarket today, the Dow was indicated to […]

Dow 30 Components Closing Prices For Tuesday, January 30, 2024

Dow 30 Components Closing Prices Tuesday 01/30/2024 Symbol, Last, Net Chng, %Change AAPL,188.04,191.80,187.47,-3.69,-1.92% AMGN,314.62,314.92,310.52,+1.17,+0.37% AXP,204.15,204.44,200.41,+3.29,+1.64% BA,200.44,203.98,199.14,-4.75,-2.31% CAT,304.76,305.73,300.51,+1.51,+0.50% CRM,287.73,289.29,286.5157,-.13,-0.05% CSCO,52.24,52.415,51.995,-.05,-0.10% CVX,150.12,150.3056,147.71,+1.04,+0.70% DIS,96.94,97.54,96.01,-.55,-0.56% DOW,54.47,54.535,53.50,+.40,+0.74% GS,386.87,387.92,381.59,+6.31,+1.66% HD,357.10,358.93,354.04,+1.40,+0.39% HON,205.90,206.37,201.16,+2.85,+1.40% IBM,187.87,188.65,186.77,+.73,+0.39% INTC,42.92,43.82,42.89,-.92,-2.10% JNJ,158.77,159.76,158.13,-.59,-0.37% JPM,176.27,176.7603,172.83,+3.54,+2.05% KO,59.90,60.02,59.445,+.17,+0.28% MCD,294.65,294.92,290.20,+2.34,+0.80% MMM,95.75,96.51,94.78,-.63,-0.65% MRK,121.66,121.76,120.18,+.38,+0.31% MSFT,408.59,413.05,406.4501,-1.13,-0.28% NKE,104.18,104.31,103.13,+.30,+0.29% PG,157.49,157.92,155.82,+1.33,+0.85% TRV,213.54,213.65,210.82,+2.42,+1.15% UNH,503.61,506.05,499.22,-.93,-0.18% V,277.15,278.64,274.19,+3.49,+1.28% VZ,42.47,42.60,41.81,+.42,+1.00% WBA,22.76,23.00,22.415,+.04,+0.18% WMT,165.59,165.805,163.62,+.55,+0.33% The Dow rose +0.35% today with (20) components up.