Dow 30 Components Closing Prices Friday 11/24/2023 Symbol, Last, Net Chng, %Change AAPL,189.79,190.67,188.90,-.18,-0.09% AMGN,264.27,265.57,261.66,-1.19,-0.45% AXP,164.04,164.515,163.32,-.38,-0.23% BA,219.30,219.53,217.66,-.70,-0.32% CAT,247.39,248.215,246.32,+.03,+0.01% CRM,224.79,226.22,224.25,+.41,+0.18% CSCO,47.93,48.37,47.91,-.43,-0.89% CVX,144.36,144.82,142.85,-.54,-0.37% DIS,95.17,95.74,94.515,-.89,-0.93% DOW,51.12,51.60,51.02,-.55,-1.06% GS,337.71,340.02,335.74,-1.44,-0.42% HD,310.92,312.89,309.75,+.22,+0.07% HON,192.97,193.68,192.35,-.44,-0.23% IBM,155.57,156.135,154.75,+.39,+0.25% INTC,44.08,44.545,43.65,+.12,+0.27% JNJ,151.28,152.32,150.97,-1.22,-0.80% JPM,153.19,153.53,152.71,-.35,-0.23% KO,58.46,58.69,58.27,-.11,-0.19% MCD,281.84,283.90,281.09,-.70,-0.25% MMM,97.07,97.46,95.94,+1.12,+1.17% MRK,101.43,102.15,100.70,-.44,-0.43% MSFT,378.61,380.64,376.20,+1.18,+0.31% NKE,107.96,108.22,106.90,+.32,+0.30% PG,151.24,151.64,150.74,-.14,-0.09% TRV,178.61,178.95,177.18,+1.07,+0.60% UNH,543.59,550.8891,541.5347,-3.51,-0.64% V,254.14,254.98,252.52,-.16,-0.06% VZ,37.35,37.54,37.29,-.06,-0.16% WBA,20.11,20.90,20.07,-.74,-3.55% WMT,156.77,157.36,155.95,+.71,+0.45% The Dow fell -0.16% today with (10) components up.

Dow 30 Components Closing Prices Friday 11/24/2023 Symbol, Last, Net Chng, %Change AAPL,189.97,190.90,189.25,-1.34,-0.70% AMGN,265.46,266.10,264.8901,+.87,+0.33% AXP,164.42,165.22,163.97,+.63,+0.38% BA,220.00,221.59,218.96,+.09,+0.04% CAT,247.36,248.90,246.70,+1.35,+0.55% CRM,224.38,224.49,222.12,+.54,+0.24% CSCO,48.36,48.40,48.05,+.28,+0.58% CVX,144.90,145.94,144.20,+.57,+0.39% DIS,96.06,96.51,94.90,+.99,+1.04% DOW,51.67,51.94,51.45,+.27,+0.53% GS,339.15,340.27,337.64,+.51,+0.15% HD,310.70,311.38,308.31,+1.50,+0.49% HON,193.41,193.71,192.41,+1.10,+0.57% IBM,155.18,155.40,153.92,+.05,+0.03% INTC,43.96,44.00,43.61,+.29,+0.66% JNJ,152.50,152.6794,150.86,+1.68,+1.11% JPM,153.54,154.438,153.275,+.21,+0.14% KO,58.57,58.75,58.335,+.15,+0.26% MCD,282.54,282.59,281.03,+.61,+0.22% MMM,95.95,95.98,95.1209,+.58,+0.61% MRK,101.87,102.5136,101.44,+.19,+0.19% MSFT,377.43,377.97,375.135,-.42,-0.11% NKE,107.64,108.00,107.40,-.28,-0.26% PG,151.38,151.74,151.03,+.36,+0.24% TRV,177.54,178.60,176.57,+1.46,+0.83% UNH,547.10,547.59,542.81,+3.34,+0.61% V,254.30,254.70,253.50,+.58,+0.23% VZ,37.41,37.57,37.30,+.06,+0.16% WBA,20.85,20.98,20.58,+.16,+0.77% WMT,156.06,156.13,154.70,+1.39,+0.90% The Dow rose +0.33% today with (27) components up.

Dow 30 Components Closing Prices Wednesday 11/22/2023 Symbol, Last, Net Chng, %Change AAPL,191.31,192.93,190.825,+.67,+0.35% AMGN,264.59,266.47,262.26,+1.77,+0.67% AXP,163.79,164.675,162.85,+1.50,+0.92% BA,219.91,221.50,217.70,+1.64,+0.75% CAT,246.01,247.63,241.81,-3.40,-1.36% CRM,223.84,225.6894,223.21,-.48,-0.21% CSCO,48.08,48.35,47.945,+.28,+0.59% CVX,144.33,144.39,140.72,+.29,+0.20% DIS,95.07,95.7061,94.76,+.62,+0.66% DOW,51.40,51.7801,51.10,-.33,-0.64% GS,338.64,338.91,335.37,+3.67,+1.10% HD,309.20,309.86,306.475,+3.86,+1.26% HON,192.31,192.87,190.13,+1.07,+0.56% IBM,155.13,155.705,154.16,+1.22,+0.79% INTC,43.67,44.63,43.54,+.03,+0.07% JNJ,150.82,152.04,150.39,-.30,-0.20% JPM,153.33,153.88,152.90,+.36,+0.24% KO,58.42,58.535,58.1271,+.39,+0.67% MCD,281.93,282.41,281.20,+1.46,+0.52% MMM,95.37,95.78,94.63,+1.38,+1.47% MRK,101.68,102.68,101.11,-.53,-0.52% MSFT,377.85,379.7899,374.965,+4.78,+1.28% NKE,107.92,108.03,106.82,+1.37,+1.29% PG,151.02,151.48,150.10,+1.41,+0.94% TRV,176.08,176.475,174.60,+1.02,+0.58% UNH,543.76,544.40,540.255,+4.17,+0.77% V,253.72,254.54,252.66,+1.49,+0.59% VZ,37.35,37.52,37.22,+.10,+0.27% WBA,20.69,21.09,20.60,-.29,-1.38% WMT,154.67,156.05,154.38,-1.19,-0.76% The Dow rose +0.53% today with (23) components up.