Dow 30 Components Closing Prices Thursday 08/20/2026 Symbol, Last, Net Chng, %Change AAPL,311.30,-5.53,-1.75% AMGN,433.73,-8.63,-1.95% AMZN,260.11,-5.73,-2.16% AXP,331.15,-8.75,-2.57% BA,215.10,-7.10,-3.20% CAT,815.39,-.76,-0.09% CRM,205.43,-.66,-0.32% CSCO,109.59,-.96,-0.87% CVX,205.77,+.01,0.00% DIS,107.32,+.39,+0.36% GOOG,338.20,-3.50,-1.02% GS,1001.95,-19.70,-1.93% HD,334.49,-9.81,-2.85% HON,218.32,-3.41,-1.54% IBM,233.69,-3.47,-1.46% JNJ,267.37,-6.04,-2.21% JPM,351.55,-5.71,-1.60% KO,90.50,+.15,+0.17% MCD,269.13,+1.68,+0.63% MMM,178.09,-2.57,-1.42% MRK,148.99,-3.21,-2.11% MSFT,481.15,-3.16,-0.65% NKE,40.21,-.84,-2.05% NVDA,216.85,-.71,-0.33% PG,142.97,-1.41,-0.98% SHW,346.91,-6.68,-1.89% TRV,364.49,+2.27,+0.63% UNH,384.85,-3.76,-0.97% V,365.73,+.19,+0.05% WMT,103.84,-10.46,-9.15% The Dow was down -1.32% today with (6) components up.

Dow 30 Components Closing Prices Wednesday 08/19/2026 Symbol, Last, Net Chng, %Change AAPL,316.83,+6.80,+2.19% AMGN,442.36,+17.08,+4.02% AMZN,265.84,+6.39,+2.46% AXP,339.90,+1.38,+0.41% BA,222.20,-.86,-0.39% CAT,816.15,-24.72,-2.94% CRM,206.09,+9.95,+5.07% CSCO,110.55,-1.06,-0.95% CVX,205.76,+1.80,+0.88% DIS,106.93,+2.98,+2.87% GOOG,341.70,+.42,+0.12% GS,1021.65,-18.82,-1.81% HD,344.30,+6.81,+2.02% HON,221.73,-5.98,-2.63% IBM,237.16,+4.49,+1.93% JNJ,273.41,+2.30,+0.85% JPM,357.26,-5.99,-1.65% KO,90.35,+1.53,+1.72% MCD,267.45,+.46,+0.17% MMM,180.66,-.28,-0.15% MRK,152.20,+17.03,+12.60% MSFT,484.31,+2.68,+0.56% NKE,41.05,+.99,+2.47% NVDA,217.56,-2.18,-0.99% PG,144.38,+.93,+0.65% SHW,353.59,+8.32,+2.41% TRV,362.22,-5.71,-1.55% UNH,388.61,-5.32,-1.35% V,365.54,+1.29,+0.35% WMT,114.30,-.90,-0.78% The Dow was up +0.22% today with (19) components up.

Dow 30 Components Closing Prices Tuesday 08/18/2026 Symbol, Last, Net Chng, %Change AAPL,310.03,+4.44,+1.45% AMGN,425.28,+5.90,+1.41% AMZN,259.45,-1.86,-0.71% AXP,338.52,+2.31,+0.69% BA,223.06,-2.89,-1.28% CAT,840.87,-40.78,-4.63% CRM,196.14,+5.17,+2.71% CSCO,111.61,-1.29,-1.14% CVX,205.74,+3.04,+1.50% DIS,103.95,+.45,+0.43% GOOG,341.28,-.17,-0.05% GS,1040.47,-10.84,-1.03% HD,337.49,-.39,-0.12% HON,227.71,-1.74,-0.76% IBM,232.67,+3.82,+1.67% JNJ,271.11,+8.74,+3.33% JPM,363.25,+2.29,+0.63% KO,88.82,+1.84,+2.12% MCD,266.99,+1.46,+0.55% MMM,180.94,+.73,+0.41% MRK,135.17,-.80,-0.59% MSFT,481.63,+1.28,+0.27% NKE,40.06,+.97,+2.48% NVDA,219.74,-5.27,-2.34% PG,143.45,+.33,+0.23% SHW,345.27,-4.70,-1.34% TRV,367.93,+3.42,+0.94% UNH,393.93,-1.69,-0.43% V,364.25,+5.41,+1.51% WMT,115.20,+.87,+0.76% The Dow was down -0.22% today with (18) components up.