Dow 30 Components Closing Prices Monday 08/17/2026 Symbol, Last, Net Chng, %Change AAPL,305.59,-.34,-0.11% AMGN,419.38,+4.17,+1.00% AMZN,261.31,-1.34,-0.51% AXP,336.21,-6.27,-1.83% BA,225.95,-5.72,-2.47% CAT,881.65,+25.08,+2.93% CRM,190.97,-5.24,-2.67% CSCO,112.90,+1.22,+1.09% CVX,202.70,+2.70,+1.35% DIS,103.50,-3.35,-3.14% GOOG,341.45,-2.09,-0.61% GS,1051.31,+11.89,+1.14% HD,337.88,-.98,-0.29% HON,229.45,-4.51,-1.93% IBM,228.85,-5.47,-2.33% JNJ,262.37,+2.02,+0.78% JPM,360.96,-1.88,-0.52% KO,86.98,-.73,-0.83% MCD,265.53,-7.30,-2.68% MMM,180.21,-2.44,-1.34% MRK,135.97,+.13,+0.10% MSFT,480.35,-15.05,-3.04% NKE,39.09,-1.64,-4.03% NVDA,225.01,-.15,-0.07% PG,143.12,-1.43,-0.99% SHW,349.97,-9.13,-2.54% TRV,364.51,-5.85,-1.58% UNH,395.62,-6.11,-1.52% V,358.84,-5.31,-1.46% WMT,114.33,-.94,-0.82% The Dow was down -0.51% today with (7) components up.

Dow 30 Components Closing Prices Friday 08/14/2026 Symbol, Last, Net Chng, %Change AAPL,305.93,+.67,+0.22% AMGN,415.21,-2.63,-0.63% AMZN,262.65,-2.48,-0.94% AXP,342.48,-1.17,-0.34% BA,231.67,+1.34,+0.58% CAT,856.57,+1.97,+0.23% CRM,196.21,-5.16,-2.56% CSCO,111.68,-1.79,-1.58% CVX,200.00,+2.30,+1.16% DIS,106.85,+2.05,+1.96% GOOG,343.54,-.40,-0.12% GS,1039.42,-3.21,-0.31% HD,338.86,-2.84,-0.83% HON,233.96,-.03,-0.01% IBM,234.32,-2.82,-1.19% JNJ,260.35,-1.73,-0.66% JPM,362.84,-.27,-0.07% KO,87.71,+.29,+0.33% MCD,272.83,+.58,+0.21% MMM,182.65,0,0.00% MRK,135.84,+.29,+0.21% MSFT,495.40,-1.48,-0.30% NKE,40.73,-.50,-1.21% NVDA,225.16,-.14,-0.06% PG,144.55,+.29,+0.20% SHW,359.10,-2.45,-0.68% TRV,370.36,+.36,+0.10% UNH,401.73,+2.67,+0.67% V,364.15,-1.30,-0.36% WMT,115.27,-.45,-0.39% The Dow was down -0.20% today with (11) components up.

Dow 30 Components Closing Prices Thursday 08/13/2026 Symbol, Last, Net Chng, %Change AAPL,305.26,+3.01,+1.00% AMGN,417.84,+1.66,+0.40% AMZN,265.13,-2.15,-0.80% AXP,343.65,-.43,-0.12% BA,230.33,-.87,-0.38% CAT,854.60,-1.00,-0.12% CRM,201.37,+8.05,+4.16% CSCO,113.47,-10.41,-8.40% CVX,197.70,+1.10,+0.56% DIS,104.80,+1.58,+1.53% GOOG,343.94,+1.57,+0.46% GS,1042.63,+5.42,+0.52% HD,341.70,-1.73,-0.50% HON,233.99,-1.35,-0.57% IBM,237.14,+1.16,+0.49% JNJ,262.08,+1.22,+0.47% JPM,363.11,-2.07,-0.57% KO,87.42,+.71,+0.82% MCD,272.25,-3.45,-1.25% MMM,182.65,-1.13,-0.61% MRK,135.55,+2.63,+1.98% MSFT,496.88,+4.45,+0.90% NKE,41.23,+.72,+1.78% NVDA,225.30,+1.21,+0.54% PG,144.26,+.18,+0.12% SHW,361.55,+1.35,+0.37% TRV,370.00,-.16,-0.04% UNH,399.06,-6.53,-1.61% V,365.45,+6.03,+1.68% WMT,115.72,-.29,-0.25% The Dow was up +0.13% today with (17) components up.