Dow 30 Components Closing Prices Friday 11/24/2023 Symbol, Last, Net Chng, %Change AAPL,189.79,190.67,188.90,-.18,-0.09% AMGN,264.27,265.57,261.66,-1.19,-0.45% AXP,164.04,164.515,163.32,-.38,-0.23% BA,219.30,219.53,217.66,-.70,-0.32% CAT,247.39,248.215,246.32,+.03,+0.01% CRM,224.79,226.22,224.25,+.41,+0.18% CSCO,47.93,48.37,47.91,-.43,-0.89% CVX,144.36,144.82,142.85,-.54,-0.37% DIS,95.17,95.74,94.515,-.89,-0.93% DOW,51.12,51.60,51.02,-.55,-1.06% GS,337.71,340.02,335.74,-1.44,-0.42% HD,310.92,312.89,309.75,+.22,+0.07% HON,192.97,193.68,192.35,-.44,-0.23% IBM,155.57,156.135,154.75,+.39,+0.25% INTC,44.08,44.545,43.65,+.12,+0.27% JNJ,151.28,152.32,150.97,-1.22,-0.80% JPM,153.19,153.53,152.71,-.35,-0.23% KO,58.46,58.69,58.27,-.11,-0.19% MCD,281.84,283.90,281.09,-.70,-0.25% MMM,97.07,97.46,95.94,+1.12,+1.17% MRK,101.43,102.15,100.70,-.44,-0.43% MSFT,378.61,380.64,376.20,+1.18,+0.31% NKE,107.96,108.22,106.90,+.32,+0.30% PG,151.24,151.64,150.74,-.14,-0.09% TRV,178.61,178.95,177.18,+1.07,+0.60% UNH,543.59,550.8891,541.5347,-3.51,-0.64% V,254.14,254.98,252.52,-.16,-0.06% VZ,37.35,37.54,37.29,-.06,-0.16% WBA,20.11,20.90,20.07,-.74,-3.55% WMT,156.77,157.36,155.95,+.71,+0.45% The Dow fell -0.16% today with (10) components up.
Posts Tagged ‘Dow 30 Components Closing Prices’
Dow 30 Components Closing Prices For Monday, November 27, 2023
Dow 30 Components Closing Prices For Friday, November 24, 2023
Dow 30 Components Closing Prices Friday 11/24/2023 Symbol, Last, Net Chng, %Change AAPL,189.97,190.90,189.25,-1.34,-0.70% AMGN,265.46,266.10,264.8901,+.87,+0.33% AXP,164.42,165.22,163.97,+.63,+0.38% BA,220.00,221.59,218.96,+.09,+0.04% CAT,247.36,248.90,246.70,+1.35,+0.55% CRM,224.38,224.49,222.12,+.54,+0.24% CSCO,48.36,48.40,48.05,+.28,+0.58% CVX,144.90,145.94,144.20,+.57,+0.39% DIS,96.06,96.51,94.90,+.99,+1.04% DOW,51.67,51.94,51.45,+.27,+0.53% GS,339.15,340.27,337.64,+.51,+0.15% HD,310.70,311.38,308.31,+1.50,+0.49% HON,193.41,193.71,192.41,+1.10,+0.57% IBM,155.18,155.40,153.92,+.05,+0.03% INTC,43.96,44.00,43.61,+.29,+0.66% JNJ,152.50,152.6794,150.86,+1.68,+1.11% JPM,153.54,154.438,153.275,+.21,+0.14% KO,58.57,58.75,58.335,+.15,+0.26% MCD,282.54,282.59,281.03,+.61,+0.22% MMM,95.95,95.98,95.1209,+.58,+0.61% MRK,101.87,102.5136,101.44,+.19,+0.19% MSFT,377.43,377.97,375.135,-.42,-0.11% NKE,107.64,108.00,107.40,-.28,-0.26% PG,151.38,151.74,151.03,+.36,+0.24% TRV,177.54,178.60,176.57,+1.46,+0.83% UNH,547.10,547.59,542.81,+3.34,+0.61% V,254.30,254.70,253.50,+.58,+0.23% VZ,37.41,37.57,37.30,+.06,+0.16% WBA,20.85,20.98,20.58,+.16,+0.77% WMT,156.06,156.13,154.70,+1.39,+0.90% The Dow rose +0.33% today with (27) components up.
Dow 30 Components Closing Prices For Wednesday, November 22, 2023
Dow 30 Components Closing Prices Wednesday 11/22/2023 Symbol, Last, Net Chng, %Change AAPL,191.31,192.93,190.825,+.67,+0.35% AMGN,264.59,266.47,262.26,+1.77,+0.67% AXP,163.79,164.675,162.85,+1.50,+0.92% BA,219.91,221.50,217.70,+1.64,+0.75% CAT,246.01,247.63,241.81,-3.40,-1.36% CRM,223.84,225.6894,223.21,-.48,-0.21% CSCO,48.08,48.35,47.945,+.28,+0.59% CVX,144.33,144.39,140.72,+.29,+0.20% DIS,95.07,95.7061,94.76,+.62,+0.66% DOW,51.40,51.7801,51.10,-.33,-0.64% GS,338.64,338.91,335.37,+3.67,+1.10% HD,309.20,309.86,306.475,+3.86,+1.26% HON,192.31,192.87,190.13,+1.07,+0.56% IBM,155.13,155.705,154.16,+1.22,+0.79% INTC,43.67,44.63,43.54,+.03,+0.07% JNJ,150.82,152.04,150.39,-.30,-0.20% JPM,153.33,153.88,152.90,+.36,+0.24% KO,58.42,58.535,58.1271,+.39,+0.67% MCD,281.93,282.41,281.20,+1.46,+0.52% MMM,95.37,95.78,94.63,+1.38,+1.47% MRK,101.68,102.68,101.11,-.53,-0.52% MSFT,377.85,379.7899,374.965,+4.78,+1.28% NKE,107.92,108.03,106.82,+1.37,+1.29% PG,151.02,151.48,150.10,+1.41,+0.94% TRV,176.08,176.475,174.60,+1.02,+0.58% UNH,543.76,544.40,540.255,+4.17,+0.77% V,253.72,254.54,252.66,+1.49,+0.59% VZ,37.35,37.52,37.22,+.10,+0.27% WBA,20.69,21.09,20.60,-.29,-1.38% WMT,154.67,156.05,154.38,-1.19,-0.76% The Dow rose +0.53% today with (23) components up.