Posts Tagged ‘Dow 30 Components Closing Prices’

Dow 30 Components Closing Prices For Monday, May 20, 2024

Dow 30 Components Closing Prices Monday 05/20/2024 Symbol, Last, Net Chng, %Change AAPL,191.04,+1.17,+0.62% AMGN,314.54,+2.07,+0.66% AMZN,183.54,-1.16,-0.63% AXP,242.30,-.52,-0.21% BA,186.61,+1.66,+0.90% CAT,362.75,+6.48,+1.82% CRM,287.07,+1.46,+0.51% CSCO,47.13,-1.04,-2.16% CVX,161.14,-1.53,-0.94% DIS,102.90,-.35,-0.34% DOW,59.24,+.05,+0.08% GS,462.94,-4.78,-1.02% HD,337.82,-6.39,-1.86% HON,204.62,-1.35,-0.66% IBM,169.92,+.89,+0.53% INTC,32.10,+.27,+0.85% JNJ,151.27,-2.13,-1.39% JPM,195.58,-9.21,-4.50% KO,62.57,-.46,-0.73% MCD,267.87,-4.51,-1.66% MMM,105.21,-.05,-0.05% MRK,130.99,-.20,-0.15% MSFT,425.34,+5.13,+1.22% NKE,91.77,-.41,-0.44% PG,167.31,-.33,-0.20% TRV,215.60,-4.11,-1.87% UNH,517.23,-7.40,-1.41% V,278.54,-1.56,-0.56% VZ,40.12,+.06,+0.15% WMT,64.18,-.47,-0.73% The Dow rose +0.34% today with (20) components up.

Dow 30 Components Closing Prices For Friday, May 17, 2024

Dow 30 Components Closing Prices Friday 05/17/2024 Symbol, Last, Net Chng, %Change AAPL,189.87,+.03,+0.02% AMGN,312.47,-2.25,-0.71% AMZN,184.70,+1.07,+0.58% AXP,242.82,+1.50,+0.62% BA,184.95,+1.99,+1.09% CAT,356.27,+5.55,+1.58% CRM,285.61,+.93,+0.33% CSCO,48.17,-.17,-0.35% CVX,162.67,+1.58,+0.98% DIS,103.25,-.12,-0.12% DOW,59.19,+.49,+0.83% GS,467.72,+3.20,+0.69% HD,344.21,+1.48,+0.43% HON,205.97,-.65,-0.31% IBM,169.03,+.06,+0.04% INTC,31.83,-.20,-0.62% JNJ,154.64,+.36,+0.23% JPM,204.79,+2.32,+1.15% KO,63.03,-.29,-0.46% MCD,272.38,-1.13,-0.41% MMM,105.26,+.40,+0.38% MRK,131.19,+.31,+0.24% MSFT,420.21,-.78,-0.19% NKE,92.18,+.41,+0.45% PG,167.64,-.22,-0.13% TRV,219.71,+.49,+0.22% UNH,524.63,+3.36,+0.64% V,280.10,+.26,+0.09% VZ,40.06,-.19,-0.47% WMT,64.65,+.64,+1.00% The Dow rose +0.34% today with (20) components up.

Dow 30 Components Closing Prices For Thursday, May 16, 2024

Dow 30 Components Closing Prices Thursday 05/16/2024 Symbol, Last, Net Chng, %Change AAPL,189.84,+.12,+0.06% AMGN,314.72,-4.32,-1.35% AMZN,183.63,-2.36,-1.27% AXP,241.32,-.38,-0.16% BA,182.96,+5.97,+3.37% CAT,350.72,-9.32,-2.59% CRM,284.68,-2.86,-0.99% CSCO,48.34,-1.33,-2.68% CVX,161.09,-.33,-0.20% DIS,103.37,+.60,+0.58% DOW,58.70,-.36,-0.61% GS,464.52,-1.57,-0.34% HD,342.73,-5.94,-1.70% HON,206.62,+1.56,+0.76% IBM,168.97,+.71,+0.42% INTC,32.03,+.76,+2.43% JNJ,154.28,+1.61,+1.05% JPM,202.47,+.36,+0.18% KO,63.32,+.19,+0.30% MCD,273.51,-.36,-0.13% MMM,104.86,+3.62,+3.58% MRK,130.88,-.85,-0.65% MSFT,420.99,-2.09,-0.49% NKE,91.77,+.10,+0.11% PG,167.86,+1.35,+0.81% TRV,219.22,+4.87,+2.27% UNH,521.27,+3.72,+0.72% V,279.84,-1.14,-0.41% VZ,40.25,-.24,-0.59% WMT,64.01,+4.18,+6.99% The Dow fell -0.10% today with (15) components up.