Dow 30 Components Closing Prices Tuesday 03/31/2026 Symbol, Last, Net Chng, %Change AAPL,253.79,+7.16,+2.90% AMGN,351.85,+2.85,+0.82% AMZN,208.27,+7.32,+3.64% AXP,302.48,+4.99,+1.68% BA,199.03,+9.82,+5.19% CAT,708.46,+41.03,+6.15% CRM,186.67,+1.64,+0.89% CSCO,77.59,+.55,+0.71% CVX,206.90,-3.81,-1.81% DIS,96.38,+2.06,+2.18% GS,845.99,+38.39,+4.75% HD,328.89,+5.39,+1.67% HON,226.03,+2.55,+1.14% IBM,242.39,+5.14,+2.17% JNJ,244.44,+1.95,+0.80% JPM,294.16,+10.39,+3.66% KO,76.05,-.22,-0.29% MCD,310.79,+2.26,+0.73% MMM,145.23,+2.71,+1.90% MRK,120.29,+2.19,+1.85% MSFT,370.17,+11.21,+3.12% NKE,52.82,+1.58,+3.08% NVDA,174.40,+9.23,+5.59% PG,144.44,-.28,-0.19% SHW,320.55,+4.65,+1.47% TRV,291.68,-.14,-0.05% UNH,270.59,+8.80,+3.36% V,302.24,+2.70,+0.90% VZ,50.20,-.10,-0.20% WMT,124.28,+.78,+0.63% The Dow was up +2.49% today with (25) components up.
Archive for March, 2026
Dow 30 Components Closing Prices For Tuesday, March 31, 2026
Posted in Market Close 
Tags: Dow 30 Components Closing Prices 
Comments Off on Dow 30 Components Closing Prices For Tuesday, March 31, 2026The Dow Market Happenings For Tuesday, March 31, 2026 – Coca Cola (KO) 76.27 Up +9.10% YTD
Dow stocks hitting 52-week highs include Chevron (CVX) 210.71 (-0.21%). Dow stocks hitting 52-week lows include Nike (NKE) 51.24 (-0.25%). The Market Premarket today, the Dow was indicated to be up +471 points. Monday the Dow closed up +49.50 (+0.11%) at 45,216.14. Year-to-date the Dow is down -5.92%. Monday, (20) Dow stocks were up, (1) […]
Posted in Market Open Tags: Coca Cola (KO) Comments Off on The Dow Market Happenings For Tuesday, March 31, 2026 – Coca Cola (KO) 76.27 Up +9.10% YTDDow 30 Components Closing Prices For Monday, March 30, 2026
Dow 30 Components Closing Prices Monday 03/30/2026 Symbol, Last, Net Chng, %Change AAPL,246.63,-2.17,-0.87% AMGN,349.00,+.23,+0.07% AMZN,200.95,+1.61,+0.81% AXP,297.49,+5.22,+1.79% BA,189.21,-1.31,-0.69% CAT,667.43,-27.97,-4.02% CRM,185.03,+5.72,+3.19% CSCO,77.04,-2.88,-3.60% CVX,210.71,-.44,-0.21% DIS,94.32,+1.90,+2.06% GS,807.60,+4.71,+0.59% HD,323.50,+1.85,+0.58% HON,223.48,+.36,+0.16% IBM,237.25,+.91,+0.39% JNJ,242.49,+2.04,+0.85% JPM,283.77,+.93,+0.33% KO,76.27,+.56,+0.74% MCD,308.53,+2.63,+0.86% MMM,142.52,-.52,-0.36% MRK,118.10,-1.53,-1.28% MSFT,358.96,+2.19,+0.61% NKE,51.24,-.13,-0.25% NVDA,165.17,-2.35,-1.40% PG,144.72,+2.01,+1.41% SHW,315.90,+.53,+0.17% TRV,291.82,+6.55,+2.30% UNH,261.79,+2.77,+1.07% V,299.54,+4.02,+1.36% VZ,50.30,-.01,-0.02% WMT,123.50,+.61,+0.50% The Dow was up +0.11% today with (20) components up.
Posted in Market Close Tags: Dow 30 Components Closing Prices Comments Off on Dow 30 Components Closing Prices For Monday, March 30, 2026
