Dow 30 Components Closing Prices Friday 05/29/2026 Symbol, Last, Net Chng, %Change AAPL,312.06,-.45,-0.14%,-0.21% AMGN,336.79,+.31,+0.09%,+0.09% AMZN,270.64,-3.36,-1.23%,0.00% AXP,316.47,+1.35,+0.43%,0.00% BA,231.15,+2.37,+1.04%,-0.07% CAT,875.87,-11.80,-1.33%,-0.12% CRM,191.10,+14.93,+8.47%,+0.73% CSCO,120.42,+1.78,+1.50%,+0.02% CVX,182.46,-.57,-0.31%,-0.03% DIS,101.83,-1.90,-1.83%,+0.17% GS,1025.56,+17.19,+1.70%,+1.53% HD,317.14,-4.07,-1.27%,-1.19% HON,237.86,+4.86,+2.09%,+2.09% IBM,297.80,+33.58,+12.71%,+0.08% JNJ,225.33,-5.47,-2.37%,0.00% JPM,299.31,+2.58,+0.87%,-0.10% KO,79.01,-1.40,-1.74%,+0.08% MCD,279.20,+1.23,+0.44%,0.00% MMM,153.13,+.28,+0.18%,+0.18% MRK,118.72,-1.17,-0.98%,0.00% MSFT,450.24,+23.25,+5.45%,-0.06% NKE,46.23,-1.14,-2.41%,+0.02% NVDA,211.14,-3.11,-1.45%,+0.63% PG,143.56,-2.35,-1.61%,0.00% SHW,303.84,-1.30,-0.43%,-0.43% TRV,291.89,-2.42,-0.82%,-0.82% UNH,380.31,-2.22,-0.58%,-0.77% V,326.36,+1.41,+0.43%,+0.23% VZ,47.81,-.20,-0.42%,0.00% WMT,115.75,-3.15,-2.65%,0.00% The Dow was up +0.72% today with (13) components up.
Archive for May, 2026
Dow 30 Components Closing For Friday, May 29, 2026
Posted in Market Close 
Tags: Dow 30 Components Closing Prices 
Comments Off on Dow 30 Components Closing For Friday, May 29, 2026DJIA Market Happenings For Friday, May 29, 2026 – UnitedHealth (UNH) 382.53 Up +15.88% YTD
There were no Dow stocks hitting 52-week highs. There were no Dow stocks hitting 52-week lows. The Market Premarket today, the Dow was indicated to be up +86 points. Thursday the Dow closed up +24.69 (+0.05%) at 50,668.97. Year-to-date the Dow is up +5.42%. Thursday, (14) Dow stocks were up, none made 52-week lows, and […]
Posted in Market Open Tags: UnitedHealth (UNH) Comments Off on DJIA Market Happenings For Friday, May 29, 2026 – UnitedHealth (UNH) 382.53 Up +15.88% YTDDow 30 Components Closing Prices For Thursday, May 28, 2026
Dow 30 Components Closing Prices Thursday 05/28/2026 Symbol, Last, Net Chng, %Change AAPL,312.51,+1.66,+0.53%,+0.43% AMGN,336.48,+.42,+0.12%,+0.12% AMZN,274.00,+2.15,+0.79%,+0.76% AXP,315.12,+2.58,+0.83%,+0.83% BA,228.78,+4.48,+2.00%,+2.01% CAT,887.67,-22.26,-2.45%,-2.41% CRM,176.17,-1.34,-0.75%,-0.74% CSCO,118.64,-1.03,-0.86%,-0.86% CVX,183.03,+.63,+0.35%,+0.34% DIS,103.73,-.45,-0.43%,-0.36% GS,1008.37,+11.90,+1.19%,+1.19% HD,321.21,+3.36,+1.06%,+1.10% HON,233.00,+1.45,+0.63%,+0.63% IBM,264.22,+9.02,+3.53%,+4.41% JNJ,230.80,-.49,-0.21%,-0.21% JPM,296.73,-2.55,-0.85%,-0.85% KO,80.41,-1.21,-1.48%,-1.42% MCD,277.97,-2.95,-1.05%,-1.04% MMM,152.85,-2.32,-1.50%,-1.50% MRK,119.89,-.35,-0.29%,-0.29% MSFT,426.99,+14.32,+3.47%,+3.55% NKE,47.37,+1.39,+3.02%,+3.04% NVDA,214.25,+1.65,+0.78%,+0.91% PG,145.91,-1.58,-1.07%,-1.01% SHW,305.14,-4.83,-1.56%,-1.56% TRV,294.31,-5.63,-1.88%,-1.88% UNH,382.53,-1.48,-0.39%,-0.45% V,324.95,-2.66,-0.81%,-0.81% VZ,48.01,-.23,-0.48%,-0.46% WMT,118.90,+.36,+0.30%,+0.19% The Dow was up +0.05% today with (14) components up.
Posted in Market Close Tags: Dow 30 Components Closing Prices Comments Off on Dow 30 Components Closing Prices For Thursday, May 28, 2026
