Dow 30 Closing Prices Friday 09/30/2022 Symbol, Last, Net Chng, %Change AAPL,138.20,-4.28,-3.00% AMGN,225.40,-3.01,-1.32% AXP,134.91,-2.88,-2.09% BA,121.08,-4.25,-3.39% CAT,164.08,-1.82,-1.10% CRM,143.84,-2.97,-2.02% CSCO,40.00,-.57,-1.40% CVX,143.67,-1.10,-0.76% DIS,94.33,-3.12,-3.20% DOW,43.93,-.23,-0.52% GS,293.05,-3.06,-1.03% HD,275.94,-2.39,-0.86% HON,166.97,-3.10,-1.82% IBM,118.81,-2.82,-2.32% INTC,25.77,-.61,-2.31% JNJ,163.36,-1.17,-0.71% JPM,104.50,-1.66,-1.56% KO,56.02,-.55,-0.97% MCD,230.74,-3.66,-1.56% MMM,110.50,-1.80,-1.60% MRK,86.12,-.52,-0.60% MSFT,232.90,-4.60,-1.94% NKE,83.12,-12.21,-12.81% PG,126.25,-2.45,-1.90% TRV,153.20,-1.48,-0.96% UNH,505.04,-3.79,-0.74% V,177.65,-2.41,-1.34% VZ,37.97,-.67,-1.73% WBA,31.40,-.15,-0.48% WMT,129.70,-2.55,-1.93% The Dow declines -1.71% today with zero components up.

Dow 30 Closing Prices Thursday 09/29/2022 Symbol, Last, Net Chng, %Change AAPL,142.48,-7.36,-4.91% AMGN,228.41,-2.57,-1.11% AXP,137.79,-2.77,-1.97% BA,125.33,-8.11,-6.08% CAT,165.90,-1.86,-1.11% CRM,146.81,-3.36,-2.24% CSCO,40.57,-.77,-1.86% CVX,144.77,-1.01,-0.69% DIS,97.45,-1.95,-1.96% DOW,44.16,-.89,-1.98% GS,296.11,-4.68,-1.56% HD,278.33,-3.86,-1.37% HON,170.07,-3.76,-2.16% IBM,121.63,-1.13,-0.92% INTC,26.38,-.75,-2.76% JNJ,164.53,-1.83,-1.10% JPM,106.16,-1.83,-1.69% KO,56.57,-.41,-0.72% MCD,234.40,-2.54,-1.07% MMM,112.30,-1.98,-1.73% MRK,86.64,-.14,-0.16% MSFT,237.50,-3.57,-1.48% NKE,95.33,-3.37,-3.41% PG,128.70,-3.28,-2.49% TRV,154.68,+1.76,+1.15% UNH,508.83,-5.11,-0.99% V,180.06,+.88,+0.49% VZ,38.64,-.75,-1.90% WBA,31.55,-1.65,-4.97% WMT,132.25,-.86,-0.65% The Dow declines -0.43% today with ten components up (CRM, DOW, HD, AAPL, TRV, […]