Dow 30 Components Closing Prices Thursday 8/31/2023 Symbol, Last, Net Chng, %Change AAPL,187.87,+.22,+0.12% AMGN,256.34,-1.54,-0.60% AXP,157.99,-2.18,-1.36% BA,224.03,-4.82,-2.11% CAT,281.13,-1.20,-0.43% CRM,221.46,+6.42,+2.99% CSCO,57.35,+.54,+0.95% CVX,161.10,+.92,+0.57% DIS,83.68,-.60,-0.71% DOW,54.56,-.19,-0.35% GS,327.71,-.87,-0.26% HD,330.30,-.33,-0.10% HON,187.94,-.62,-0.33% IBM,146.83,-.03,-0.02% INTC,35.14,+.61,+1.77% JNJ,161.68,-2.05,-1.25% JPM,146.33,-1.83,-1.24% KO,59.83,-.64,-1.06% MCD,281.15,-1.57,-0.56% MMM,106.67,+2.22,+2.13% MRK,108.98,-1.23,-1.12% MSFT,327.76,-1.03,-0.31% NKE,101.71,-.39,-0.38% PG,154.34,+.30,+0.19% TRV,161.23,-.09,-0.06% UNH,476.58,-14.95,-3.04% V,245.68,-.55,-0.22% VZ,34.98,+.34,+0.98% WBA,25.31,-.29,-1.13% WMT,162.61,+1.41,+0.87% The Dow fell -0.48% today with (9) components up.
Archive for August, 2023
Dow 30 Components Closing Prices For Thursday, August 31, 2023
Posted in Market Close 
Tags: Dow 30 Components Closing Prices 
Comments Off on Dow 30 Components Closing Prices For Thursday, August 31, 2023DJIA Market Happenings For Thursday, August 31, 2023 – Intel (INTC) 34.53 Up +30.65% YTD
Dow stocks hitting 52-week highs include Cisco (CSCO) 56.81 (+0.44%). There are no Dow stock 52-week lows. The Market Premarket today, the Dow was indicated to be up +135 points. Wednesday the Dow closed up +37.57 (+0.11%) at 34,890.24. Year-to-date the Dow is up +5.26%. Wednesday, (25) Dow stocks were up, (2) were at 52-week […]
Posted in DJIA News Comments Off on DJIA Market Happenings For Thursday, August 31, 2023 – Intel (INTC) 34.53 Up +30.65% YTDDow 30 Components Closing Prices For Wednesday, August 30, 2023
Dow 30 Components Closing Prices Wednesday 8/30/2023 Symbol, Last, Net Chng, %Change AAPL,187.65,+3.53,+1.92% AMGN,257.88,-1.76,-0.68% AXP,160.17,-.07,-0.04% BA,228.85,+1.60,+0.70% CAT,282.33,+2.30,+0.82% CRM,215.04,+3.08,+1.45% CSCO,56.81,+.25,+0.44% CVX,160.18,+.22,+0.14% DIS,84.28,-.12,-0.14% DOW,54.75,+.21,+0.39% GS,328.58,-1.22,-0.37% HD,330.63,+3.34,+1.02% HON,188.56,-.96,-0.51% IBM,146.86,+.41,+0.28% INTC,34.53,+.22,+0.64% JNJ,163.73,-.58,-0.35% JPM,148.16,-.60,-0.40% KO,60.47,-.03,-0.05% MCD,284.24,+.65,+0.23% MMM,104.45,-1.12,-1.06% MRK,110.21,+.22,+0.20% MSFT,328.79,+.38,+0.12% NKE,102.10,+.33,+0.32% PG,154.04,+.17,+0.11% TRV,161.32,+.04,+0.02% UNH,491.53,-1.30,-0.26% V,246.23,+.89,+0.36% VZ,34.64,-.05,-0.14% WBA,25.60,+.06,+0.23% WMT,161.20,+1.15,+0.72% The Dow rose +0.11% today with (19) components up.
Posted in Market Close Tags: Dow 30 Components Closing Prices Comments Off on Dow 30 Components Closing Prices For Wednesday, August 30, 2023
