Dow 30 Components Closing Prices Friday 02/27/2026 Symbol, Last, Net Chng, %Change AAPL,264.17,-8.78,-3.22% AMGN,387.96,+8.63,+2.28% AMZN,209.971,+2.051,+0.99% AXP,308.90,-26.42,-7.88% BA,227.53,-1.88,-0.82% CAT,742.83,-10.10,-1.34% CRM,194.79,-4.68,-2.35% CSCO,79.46,+1.36,+1.74% CVX,186.76,+2.60,+1.41% DIS,106.04,+.49,+0.46% GS,859.57,-69.43,-7.47% HD,380.72,+5.63,+1.50% HON,243.59,+2.71,+1.13% IBM,240.21,-1.80,-0.74% JNJ,248.43,+4.96,+2.04% JPM,300.30,-5.83,-1.90% KO,81.56,+1.06,+1.32% MCD,341.06,+6.53,+1.95% MMM,165.32,-.85,-0.51% MRK,123.82,+4.52,+3.79% MSFT,392.74,-8.98,-2.24% NKE,62.18,-1.77,-2.77% NVDA,177.19,-7.70,-4.16% PG,167.20,+3.45,+2.11% SHW,362.59,+2.09,+0.58% TRV,308.64,+2.40,+0.78% UNH,293.27,+6.61,+2.31% V,320.14,+3.44,+1.09% VZ,50.14,+1.25,+2.56% WMT,127.95,+3.53,+2.84% The Dow was down -1.05% today with (18) components up.

Dow 30 Components Closing Prices Thursday 02/26/2026 Symbol, Last, Net Chng, %Change AAPL,272.95,-1.28,-0.47% AMGN,379.33,-5.00,-1.30% AMZN,207.92,-2.72,-1.29% AXP,335.32,+8.23,+2.52% BA,229.41,-.95,-0.41% CAT,752.93,-13.68,-1.78% CRM,199.47,+7.72,+4.03% CSCO,78.10,-1.02,-1.29% CVX,184.16,-.06,-0.03% DIS,105.55,+.50,+0.48% GS,929.00,+7.62,+0.83% HD,375.09,-.48,-0.13% HON,240.88,-1.32,-0.55% IBM,242.01,+4.47,+1.88% JNJ,243.47,-1.70,-0.69% JPM,306.13,+2.83,+0.93% KO,80.50,+.03,+0.04% MCD,334.53,+1.52,+0.46% MMM,166.17,+.63,+0.38% MRK,119.30,-3.16,-2.58% MSFT,401.72,+1.12,+0.28% NKE,63.95,+.55,+0.87% NVDA,184.89,-10.67,-5.46% PG,163.75,+.36,+0.22% SHW,360.50,+3.25,+0.91% TRV,306.24,+1.48,+0.49% UNH,286.66,+2.46,+0.87% V,316.70,+3.71,+1.19% VZ,48.89,-.34,-0.69% WMT,124.42,-1.33,-1.06% The Dow was up +0.03% today with (16) components up.