Dow 30 Components Closing Prices Friday 11/28/2025 Symbol, Last, Net Chng, %Change AAPL,278.85,+1.30,+0.47% AMGN,345.46,+.89,+0.26% AMZN,233.22,+4.06,+1.77% AXP,365.27,+1.30,+0.36% BA,189.00,+2.08,+1.11% CAT,575.76,+2.03,+0.35% CRM,230.54,+2.39,+1.05% CSCO,76.94,+.87,+1.14% CVX,151.13,+1.62,+1.08% DIS,104.47,+1.04,+1.01% GS,826.04,+10.03,+1.23% HD,356.92,+1.45,+0.41% HON,192.19,+2.20,+1.16% IBM,308.58,+5.37,+1.77% JNJ,206.92,-.64,-0.31% JPM,313.08,+5.44,+1.77% KO,73.12,+.24,+0.33% MCD,311.82,-.58,-0.19% MMM,172.05,+1.25,+0.73% MRK,104.83,+.20,+0.19% MSFT,492.01,+6.51,+1.34% NKE,64.63,+.30,+0.47% NVDA,177.00,-3.26,-1.81% PG,148.16,-.09,-0.06% SHW,343.69,+.30,+0.09% TRV,292.86,-1.66,-0.56% UNH,329.77,+.06,+0.02% V,334.44,+.65,+0.19% VZ,41.11,+.23,+0.56% WMT,110.51,+1.41,+1.29% The Dow rose +0.61% today with (25) components up.
Archive for November, 2025
Dow 30 Components Closing Prices For Friday, November 28, 2025
Posted in Market Close 
Comments Off on Dow 30 Components Closing Prices For Friday, November 28, 2025DJIA Market Happenings For Friday, November 28, 2025 – Travelers (TRV) 294.52 Up +22.26% YTD
Dow stocks hitting 52-week highs include Johnson & Johnson (JNJ) 207.56 (+0.43%) and Walmart (WMT) 109.10 (+1.96%). The Market Premarket today, the Dow was indicated to be up +61 points. Wednesday the Dow closed up +314.67 (+0.67%) at 47,427.12. Year-to-date the Dow is up +11.48%. Wednesday, (21) Dow stocks were up, none made 52-week lows, […]
Posted in Market Open 
Tags: Travelers (TRV) Comments Off on DJIA Market Happenings For Friday, November 28, 2025 – Travelers (TRV) 294.52 Up +22.26% YTDDow 30 Components Closing Prices For Wednesday, November 26, 2025
Dow 30 Components Closing Prices Wednesday 11/26/2025 Symbol, Last, Net Chng, %Change AAPL,277.55,+.58,+0.21% AMGN,344.57,+3.46,+1.01% AMZN,229.16,-.51,-0.22% AXP,363.97,+1.33,+0.37% BA,186.92,+4.48,+2.46% CAT,573.73,+7.12,+1.26% CRM,228.15,-5.97,-2.55% CSCO,76.07,-.25,-0.33% CVX,149.51,+.98,+0.66% DIS,103.43,+.12,+0.12% GS,816.01,+13.69,+1.71% HD,355.47,+4.40,+1.25% HON,189.99,-1.03,-0.54% IBM,303.21,-1.27,-0.42% JNJ,207.56,+.89,+0.43% JPM,307.64,+4.64,+1.53% KO,72.88,+.27,+0.37% MCD,312.40,+1.95,+0.63% MMM,170.80,-.74,-0.43% MRK,104.63,-1.03,-0.97% MSFT,485.50,+8.51,+1.78% NKE,64.33,+.65,+1.02% NVDA,180.26,+2.44,+1.37% PG,148.25,-.24,-0.16% SHW,343.39,+.74,+0.22% TRV,294.52,+.82,+0.28% UNH,329.71,+3.43,+1.05% V,333.79,-.74,-0.22% VZ,40.88,+.29,+0.71% WMT,109.10,+2.10,+1.96% The Dow rose +0.67% today with (21) components up.
Posted in Market Close Tags: Dow 30 Components Closing Prices Comments Off on Dow 30 Components Closing Prices For Wednesday, November 26, 2025
