Dow 30 Closing Prices Wednesday 08/31/2022 Symbol, Last, Net Chng, %Change AAPL,157.22,-1.69,-1.06% AMGN,240.30,+1.18,+0.49% AXP,152.00,-2.66,-1.72% BA,160.25,-1.96,-1.21% CAT,184.71,-2.23,-1.19% CRM,156.12,-3.55,-2.22% CSCO,44.72,-.52,-1.15% CVX,158.06,-2.56,-1.59% DIS,112.08,-.35,-0.31% DOW,51.00,-.38,-0.74% GS,332.67,+1.54,+0.47% HD,288.42,-2.78,-0.95% HON,189.35,-1.35,-0.71% IBM,128.45,-1.13,-0.87% INTC,31.92,-.34,-1.05% JNJ,161.34,-1.09,-0.67% JPM,113.73,-.68,-0.59% KO,61.71,-.44,-0.71% MCD,252.28,+.17,+0.07% MMM,124.35,-.51,-0.41% MRK,85.36,-1.52,-1.75% MSFT,261.47,-1.50,-0.57% NKE,106.45,-1.41,-1.31% PG,137.94,-2.24,-1.60% TRV,161.64,-1.82,-1.11% UNH,519.33,-3.51,-0.67% V,198.71,-2.67,-1.33% VZ,41.81,-.72,-1.69% WBA,35.06,-.12,-0.34% WMT,132.55,+.07,+0.05%

Dow 30 Closing Prices Tuesday 08/30/2022 Symbol, Last, Net Chng, %Change AAPL,158.91,-2.47,-1.53% AMGN,239.12,-.26,-0.11% AXP,154.66,+.12,+0.08% BA,162.21,-3.21,-1.94% CAT,186.94,-4.84,-2.52% CRM,159.67,-.54,-0.34% CSCO,45.24,-.47,-1.03% CVX,160.62,-4.01,-2.44% DIS,112.43,-1.10,-0.97% DOW,51.38,-1.49,-2.82% GS,333.63,-.29,-0.09% HD,293.10,-3.22,-1.09% HON,190.70,-1.72,-0.89% IBM,129.58,-.73,-0.56% INTC,32.26,-.68,-2.06% JNJ,162.43,-.57,-0.35% JPM,114.41,+.02,+0.02% KO,62.15,-.58,-0.92% MCD,253.49,-2.17,-0.85% MMM,124.86,-1.58,-1.25% MRK,86.88,-.71,-0.81% MSFT,262.97,-2.26,-0.85% NKE,107.86,-.02,-0.02% PG,140.18,-1.51,-1.07% TRV,163.46,-1.90,-1.15% UNH,522.84,-6.93,-1.31% V,201.38,-.95,-0.47% VZ,42.53,-.80,-1.85% WBA,35.18,-.78,-2.17% WMT,132.48,-.40,-0.30%