Archive for August, 2022

Dow 30 Closing Prices For Monday, August 15, 2022

Dow 30 Closing Prices Monday 08/15/2022 Symbol, Last, Net Chng, %Change AAPL,173.19,+1.09,+0.63% AMGN,251.08,+2.69,+1.08% AXP,165.40,-.44,-0.27% BA,170.47,+.48,+0.28% CAT,195.95,-.89,-0.45% CRM,191.06,+1.17,+0.62% CSCO,46.59,-.02,-0.04% CVX,156.81,-3.04,-1.90% DIS,124.26,+2.69,+2.21% DOW,55.34,-.59,-1.05% GS,355.85,+2.03,+0.57% HD,314.61,-.28,-0.09% HON,202.25,+1.38,+0.69% IBM,134.93,+.92,+0.69% INTC,36.34,+.23,+0.64% JNJ,166.09,+.79,+0.48% JPM,122.46,+.33,+0.27% KO,64.50,+.80,+1.26% MCD,265.44,+3.26,+1.24% MMM,151.43,-.81,-0.53% MRK,90.60,-.42,-0.46% MSFT,293.47,+1.56,+0.53% NKE,116.32,+.25,+0.22% PG,148.56,+1.89,+1.29% TRV,172.16,+.60,+0.35% UNH,544.64,+.94,+0.17% V,216.42,+5.09,+2.41% VZ,45.56,+.41,+0.91% WBA,41.07,+.48,+1.18% WMT,132.60,+.38,+0.29%

DJIA Market Happenings For Monday, August 15, 2022 – Cisco (CSCO) 46.61 Down -26.45% YTD

There are no Dow stocks hitting 52-week highs. There are no Dow stock 52-week lows. The Market Premarket today, the Dow was indicated to open down -202 points. Friday the Dow closed up +424.38 (+1.27%) at 33,761.05. Year-to-date the Dow is down -7.09%. Friday, (29) of the Dow 30 stocks were up, none were at […]

Dow 30 Closing Prices For Friday, August 12, 2022

Dow 30 Closing Prices Friday 08/12/2022 Symbol, Last, Net Chng, %Change AAPL,172.10,+3.61,+2.14% AMGN,248.39,+.04,+0.02% AXP,165.84,+2.85,+1.75% BA,169.99,+2.11,+1.26% CAT,196.84,+2.84,+1.46% CRM,189.89,+3.16,+1.69% CSCO,46.61,+.71,+1.55% CVX,159.85,+.23,+0.14% DIS,121.57,+3.88,+3.30% DOW,55.93,+.67,+1.21% GS,353.82,+2.14,+0.61% HD,314.89,+4.20,+1.35% HON,200.87,+2.36,+1.19% IBM,134.01,+1.47,+1.11% INTC,36.11,+.52,+1.46% JNJ,165.30,-1.84,-1.10% JPM,122.13,+1.99,+1.66% KO,63.70,+.48,+0.76% MCD,262.18,+2.90,+1.12% MMM,152.24,+2.58,+1.72% MRK,91.02,+2.09,+2.35% MSFT,291.91,+4.89,+1.70% NKE,116.07,+1.97,+1.73% PG,146.67,+1.41,+0.97% TRV,171.56,+2.75,+1.63% UNH,543.70,+10.84,+2.03% V,211.33,+.25,+0.12% VZ,45.15,+.37,+0.83% WMT,132.22,+2.40,+1.85% WBA,40.59,+.52,+1.30%


Warning: Invalid argument supplied for foreach() in /home/customer/www/dow-jones-djia.com/public_html/wp-includes/script-loader.php on line 2781