Dow 30 Components Closing Prices Thursday 07/31/2025 Symbol, Last, Net Chng, %Change AAPL,207.57,-1.48,-0.71% AMGN,295.10,-6.27,-2.08% AMZN,234.11,+3.92,+1.70% AXP,299.31,-4.10,-1.35% BA,221.84,-4.00,-1.77% CAT,438.02,+3.90,+0.90% CRM,258.33,-6.48,-2.45% CSCO,68.08,-.195,-0.29% CVX,151.64,-1.92,-1.25% DIS,119.11,-.43,-0.36% GS,723.59,-7.16,-0.98% HD,367.51,-4.57,-1.23% HON,222.35,+.19,+0.09% IBM,253.15,-7.11,-2.73% JNJ,164.74,-2.52,-1.51% JPM,296.24,-3.39,-1.13% KO,67.89,-.86,-1.25% MCD,300.07,-3.54,-1.17% MMM,149.22,+2.60,+1.77% MRK,78.12,-3.63,-4.44% MSFT,533.50,+20.26,+3.95% NKE,74.69,-1.99,-2.60% NVDA,177.87,-1.40,-0.78% PG,150.47,-2.41,-1.58% SHW,330.88,-1.10,-0.33% TRV,260.24,+1.32,+0.51% UNH,249.56,-16.48,-6.19% V,345.47,-5.44,-1.55% VZ,42.76,+.16,+0.38% WMT,97.98,+.39,+0.40% The Dow fell -0.74% today with (8) components up.
Archive for July, 2025
Dow 30 Components Closing Prices For Thursday, July 31, 2025
Posted in Market Close 
Tags: Dow 30 Components Closing Prices 
Comments Off on Dow 30 Components Closing Prices For Thursday, July 31, 2025DJIA Market Happenings For Thursday, July 31, 2025 – Boeing (BA) 225.84 Up +27.59% YTD
Dow stocks hitting 52-week highs include Caterpillar (CAT) 434.12 (+0.95%), Goldman Sachs (GS) 730.74 (-0.17%) and Nvidia (NVDA) 179.27 (+2.14%). There are no Dow stock 52-week lows. The Market Premarket today, the Dow was indicated to be up +44 points. Wednesday the Dow closed down -171.71 (-0.38%) at 44,461.28. Year-to-date the Dow is up +4.51%. […]
Posted in DJIA News Tags: Boeing (BA) Comments Off on DJIA Market Happenings For Thursday, July 31, 2025 – Boeing (BA) 225.84 Up +27.59% YTDDow 30 Components Closing Prices For Wednesday, July 30, 2025
Dow 30 Components Closing Prices Wednesday 07/30/2025 Symbol, Last, Net Chng, %Change AAPL,209.05,-2.22,-1.05% AMGN,301.37,-2.19,-0.72% AMZN,230.19,-.82,-0.35% AXP,303.41,-5.13,-1.66% BA,225.84,-.24,-0.11% CAT,434.12,+4.07,+0.95% CRM,264.81,-2.58,-0.96% CSCO,68.275,+.315,+0.46% CVX,153.56,-3.47,-2.21% DIS,119.54,-.37,-0.31% GS,730.75,-1.23,-0.17% HD,372.08,-5.26,-1.39% HON,222.16,+.44,+0.20% IBM,260.26,-2.15,-0.82% JNJ,167.26,-.85,-0.51% JPM,299.63,+2.59,+0.87% KO,68.75,-.63,-0.91% MCD,303.61,+.94,+0.31% MMM,146.62,-5.17,-3.41% MRK,81.75,-.88,-1.06% MSFT,513.24,+.67,+0.13% NKE,76.68,-1.65,-2.11% NVDA,179.27,+3.76,+2.14% PG,152.88,-3.73,-2.38% SHW,331.98,-4.99,-1.48% TRV,258.92,-.90,-0.35% UNH,266.04,+4.97,+1.90% V,350.91,-.38,-0.11% VZ,42.60,-.11,-0.26% WMT,97.59,-.74,-0.75% The Dow fell -0.38% today with (8) components up.
Posted in Market Close Tags: Dow 30 Components Closing Prices Comments Off on Dow 30 Components Closing Prices For Wednesday, July 30, 2025
