Dow 30 Components Closing Prices Thursday 10/31/2024 Symbol, Last, Net Chng, %Change AAPL,225.5175,-4.5825,-1.99% AMGN,320.16,+4.62,+1.46% AMZN,186.19,-6.54,-3.39% AXP,270.08,-4.00,-1.46% BA,149.31,-4.98,-3.23% CAT,376.20,-3.04,-0.80% CRM,291.37,-5.03,-1.70% CSCO,54.78,-.81,-1.46% CVX,148.82,+.77,+0.52% DIS,96.20,+1.12,+1.18% DOW,49.38,+.04,+0.08% GS,517.79,-6.61,-1.26% HD,393.75,+1.23,+0.31% HON,205.68,+1.48,+0.72% IBM,206.72,+1.82,+0.89% INTC,21.52,-.78,-3.50% JNJ,159.86,-.75,-0.47% JPM,221.92,-2.49,-1.11% KO,65.31,-.61,-0.93% MCD,292.11,+.59,+0.20% MMM,128.47,+.91,+0.71% MRK,102.32,-2.51,-2.39% MSFT,406.465,-26.065,-6.03% NKE,77.13,+.68,+0.89% PG,165.18,-.98,-0.59% TRV,245.94,-4.15,-1.66% UNH,564.50,+1.54,+0.27% V,289.85,-.31,-0.11% VZ,42.13,+.85,+2.06% WMT,81.95,+.56,+0.69% The Dow fell -0.90% today with (13) components up.
Archive for October, 2024
Dow 30 Components Closing Prices For Thursday, October 31, 2024
Posted in Market Close 
Tags: Dow 30 Components Closing Prices 
Comments Off on Dow 30 Components Closing Prices For Thursday, October 31, 2024The Dow Market Happenings For Thursday, Ocotber 31, 2024 – Chevron (CVX) 148.05 Down -0.74% YTD
Dow stocks hitting 52-week highs include Visa (V) 290.16 (+2.94%). There were no Dow stock 52-week lows. The Market Premarket today, the Dow was indicated to be down -239 points. Wednesday the Dow closed down -91.51 (-0.22%) at 42,141.54. Year-to-date the Dow is up +11.81%. Wednesday, (12) Dow stocks were up, none made 52-week lows, […]
Posted in Market Open Tags: Chevron (CVX) Comments Off on The Dow Market Happenings For Thursday, Ocotber 31, 2024 – Chevron (CVX) 148.05 Down -0.74% YTDDow 30 Components Closing Prices For Wednesday, October 30, 2024
Dow 30 Components Closing Prices Wednesday 10/30/2024 Symbol, Last, Net Chng, %Change AAPL,230.16,-3.51,-1.50% AMGN,315.54,-.46,-0.15% AMZN,192.73,+1.90,+1.00% AXP,274.08,+3.65,+1.35% BA,154.29,+1.31,+0.86% CAT,379.24,-8.27,-2.13% CRM,296.40,-2.49,-0.83% CSCO,55.59,-.09,-0.16% CVX,148.05,-.47,-0.32% DIS,95.08,-1.05,-1.09% DOW,49.34,-.14,-0.28% GS,524.40,+.12,+0.02% HD,392.52,-2.55,-0.65% HON,204.20,-1.78,-0.86% IBM,204.90,-5.53,-2.63% INTC,22.29,-.61,-2.66% JNJ,160.61,+.52,+0.32% JPM,224.41,+1.51,+0.68% KO,65.92,+.36,+0.55% MCD,291.52,-3.48,-1.18% MMM,127.56,-1.71,-1.32% MRK,104.83,+1.10,+1.06% MSFT,432.53,+.58,+0.13% NKE,76.45,-1.95,-2.49% PG,166.16,-1.01,-0.60% TRV,250.09,+1.42,+0.57% UNH,562.96,+.83,+0.15% V,290.16,+8.28,+2.94% VZ,41.28,-.05,-0.12% WMT,81.39,-.31,-0.38% The Dow fell -0.22% today with (12) components up.
Posted in Market Close Tags: Dow 30 Components Closing Prices Comments Off on Dow 30 Components Closing Prices For Wednesday, October 30, 2024
