Dow 30 Components Closing Prices Wednesday 5/31/2023 Symbol, Last, Net Chng, %Change AAPL,177.25,-.05,-0.03% AMGN,220.65,+2.12,+0.97% AXP,158.56,+.55,+0.35% BA,205.70,+1.01,+0.49% CAT,205.75,-4.15,-1.98% CRM,223.38,+4.51,+2.06% CSCO,49.67,-.50,-1.00% CVX,150.62,-2.50,-1.63% DIS,87.96,+.14,+0.16% DOW,48.78,-.72,-1.45% GS,323.90,-4.43,-1.35% HD,283.45,-6.86,-2.36% HON,191.60,-2.95,-1.52% IBM,128.59,-.89,-0.69% INTC,31.44,+1.45,+4.83% JNJ,155.06,+.69,+0.45% JPM,135.71,-1.75,-1.27% KO,59.66,-.12,-0.20% MCD,285.11,+.19,+0.07% MMM,93.31,-2.75,-2.86% MRK,110.41,+1.24,+1.14% MSFT,328.39,-2.82,-0.85% NKE,105.26,-1.26,-1.18% PG,142.50,-.68,-0.47% TRV,169.24,-4.05,-2.34% UNH,487.24,+7.39,+1.54% V,221.03,-.61,-0.28% VZ,35.63,+.73,+2.09% WBA,30.37,+.44,+1.47% WMT,146.87,+.81,+0.55% The Dow fell -0.41% today with (13) components up.
Archive for May, 2023
Dow 30 Components Closing Prices For Wednesday, May 31, 2023
Posted in Market Close 
Tags: Dow 30 Components Closing Prices 
Comments Off on Dow 30 Components Closing Prices For Wednesday, May 31, 2023DJIA Market Happenings For Wednesday, May 31, 2023 – Goldman Sachs (GS) 330.83 Down -3.65% YTD
Dow stocks hitting 52-week highs include Apple (AAPL) 177.30 (-1.07%), Salesforce (CRM) 218.87 (+1.59%) and Microsoft (MSFT) 331.21 (-0.50%). Dow stock 52-week lows include 3M (MMM) 96.06 (-0.91%). The Market Premarket today, the Dow was indicated to open down -118 points. Tuesday the Dow closed down -50.56 (-0.15%) at 33,042.78. Year-to-date the Dow is down […]
Posted in Market Open Tags: Goldman Sachs (GS) Comments Off on DJIA Market Happenings For Wednesday, May 31, 2023 – Goldman Sachs (GS) 330.83 Down -3.65% YTDDow 30 Components Closing Prices For Tuesday, May 30, 2023
Dow 30 Components Closing Prices Tuesday 5/30/2023 Symbol, Last, Net Chng, %Change AAPL,177.30,+1.87,+1.07% AMGN,218.53,+1.60,+0.74% AXP,158.01,+.77,+0.49% BA,204.69,+1.06,+0.52% CAT,209.90,-1.90,-0.90% CRM,218.87,+3.43,+1.59% CSCO,50.17,+.31,+0.62% CVX,153.12,-.96,-0.62% DIS,87.82,-.47,-0.53% DOW,49.50,-.14,-0.28% GS,330.83,-1.18,-0.36% HD,292.40,-.43,-0.15% HON,194.55,+.80,+0.41% IBM,129.48,+.59,+0.46% INTC,29.99,+.99,+3.41% JNJ,154.37,+.02,+0.01% JPM,137.46,+.52,+0.38% KO,59.78,-.48,-0.80% MCD,284.92,-1.12,-0.39% MMM,96.06,-.88,-0.91% MRK,109.17,-1.90,-1.71% MSFT,331.21,-1.68,-0.50% NKE,106.52,-.99,-0.92% PG,143.18,-2.22,-1.53% TRV,173.29,+1.00,+0.58% UNH,479.85,-1.67,-0.35% V,221.64,-3.37,-1.50% VZ,34.90,-.10,-0.29% WBA,29.93,-.08,-0.27% WMT,146.06,-.36,-0.25% The Dow fell -0.15% today with (12) components up.
Posted in Market Close Tags: Dow 30 Components Closing Prices Comments Off on Dow 30 Components Closing Prices For Tuesday, May 30, 2023
