Dow 30 Components Closing Prices Friday 10/31/2025 Symbol, Last, Net Chng, %Change AAPL,270.37,-1.03,-0.38% AMGN,298.43,+6.43,+2.20% AMZN,244.22,+21.36,+9.58% AXP,360.73,+1.85,+0.52% BA,201.02,+.94,+0.47% CAT,577.26,-5.89,-1.01% CRM,260.41,+3.76,+1.47% CSCO,73.11,+.20,+0.27% CVX,157.72,+4.20,+2.74% DIS,112.62,+.78,+0.70% GS,789.37,-.79,-0.10% HD,379.59,+.04,+0.01% HON,201.33,+1.22,+0.61% IBM,307.41,-2.65,-0.85% JNJ,188.87,-.18,-0.10% JPM,311.12,+1.68,+0.54% KO,68.90,-.08,-0.12% MCD,298.43,-4.00,-1.32% MMM,166.50,+.05,+0.03% MRK,85.98,-.30,-0.35% MSFT,517.81,-7.95,-1.51% NKE,64.59,-.31,-0.48% NVDA,202.461,-.429,-0.21% PG,150.37,+.79,+0.53% SHW,344.94,-2.96,-0.85% TRV,268.62,-2.39,-0.88% UNH,341.56,-3.19,-0.93% V,340.74,-4.29,-1.24% VZ,39.74,+.78,+2.00% WMT,101.18,-1.05,-1.03% The Dow rose +0.09% today with (14) components up.
Archive for October, 2025
Dow 30 Components Closing Prices For Friday, October 31, 2025
Posted in Market Close 
Tags: Dow 30 Components Closing Prices 
Comments Off on Dow 30 Components Closing Prices For Friday, October 31, 2025The Dow Market Happenings For Friday, October 31, 2025 – Salesforce (CRM) 256.65 Down -23.23% YTD
Dow stocks hitting 52-week highs include Apple (AAPL) 271.40 (+0.63%), American Express (AXP) 358.88 (+0.18%) and Cisco (CSCO) 72.91 (+2.22%). There were no Dow stock 52-week lows. The Market Premarket today, the Dow was indicated to be up +52 points. Thursday the Dow closed down -109.88 (-0.23%) at 47,522.12. Year-to-date the Dow is up +11.70%. […]
Posted in Market Open Tags: Salesforce (CRM) Comments Off on The Dow Market Happenings For Friday, October 31, 2025 – Salesforce (CRM) 256.65 Down -23.23% YTDDow 30 Components Closing Prices For Thursday, October 30, 2025
Dow 30 Components Closing Prices Thursday 10/30/2025 Symbol, Last, Net Chng, %Change AAPL,271.40,+1.70,+0.63% AMGN,292.00,+.23,+0.08% AMZN,222.86,-7.44,-3.23% AXP,358.88,+.66,+0.18% BA,200.08,-13.50,-6.32% CAT,583.15,-2.34,-0.40% CRM,256.65,+5.19,+2.06% CSCO,72.91,+1.58,+2.22% CVX,153.52,-1.58,-1.02% DIS,111.84,+1.60,+1.45% GS,790.16,+7.10,+0.91% HD,379.55,+1.51,+0.40% HON,200.11,-12.78,-6.00% IBM,310.06,+1.85,+0.60% JNJ,189.05,+2.45,+1.31% JPM,309.44,+3.93,+1.29% KO,68.98,+.63,+0.92% MCD,302.43,+.08,+0.03% MMM,166.45,+1.82,+1.11% MRK,86.28,-.30,-0.35% MSFT,525.818,-15.732,-2.90% NKE,64.90,-.45,-0.69% NVDA,202.8099,-4.2301,-2.04% PG,149.58,+.81,+0.54% SHW,347.90,+2.17,+0.63% TRV,271.01,+3.10,+1.16% UNH,344.75,-10.51,-2.96% V,345.03,+3.75,+1.10% VZ,38.96,-1.25,-3.11% WMT,102.23,-.23,-0.22% The Dow fell -0.23% today with (18) components up.
Posted in Market Close Tags: Dow 30 Components Closing Prices Comments Off on Dow 30 Components Closing Prices For Thursday, October 30, 2025
