Dow 30 Closing Prices Wednesday 11/30/2022 Symbol, Last, Net Chng, %Change AAPL,148.03,+6.86,+4.86% AMGN,286.40,+4.41,+1.56% AXP,157.59,+3.17,+2.05% BA,178.88,+3.56,+2.03% CAT,236.41,+1.29,+0.55% CRM,160.25,+8.57,+5.65% CSCO,49.72,+1.44,+2.98% CVX,183.31,+2.28,+1.26% DIS,97.87,+3.18,+3.36% DOW,50.97,+.32,+0.63% GS,386.15,+4.94,+1.30% HD,323.99,+9.93,+3.16% HON,219.55,+2.83,+1.31% IBM,148.90,+2.41,+1.65% INTC,30.07,+1.17,+4.05% JNJ,178.00,+1.91,+1.08% JPM,138.18,+1.62,+1.19% KO,63.61,+1.57,+2.53% MCD,272.79,+2.90,+1.07% MMM,125.97,-.16,-0.13% MRK,110.12,+1.28,+1.18% MSFT,255.14,+14.81,+6.16% NKE,109.69,+3.44,+3.24% PG,149.16,+3.68,+2.53% TRV,189.81,+2.60,+1.39% UNH,547.76,+19.76,+3.74% V,217.00,+7.94,+3.80% VZ,38.98,+.64,+1.67% WBA,41.50,+.42,+1.02% WMT,152.42,-.55,-0.36% The Dow rose +2.18% today with (28) components up.

Dow 30 Closing Prices Tuesday 11/29/2022 Symbol, Last, Net Chng, %Change AAPL,141.17,-3.05,-2.11% AMGN,281.99,-.63,-0.22% AXP,154.42,+3.55,+2.35% BA,175.32,+3.49,+2.03% CAT,235.12,+2.82,+1.21% CRM,151.68,-2.01,-1.31% CSCO,48.28,+.20,+0.42% CVX,181.03,+2.67,+1.50% DIS,94.69,-1.00,-1.05% DOW,50.65,+1.15,+2.32% GS,383.71,+1.35,+0.35% HD,315.96,-2.96,-0.93% HON,216.72,+.95,+0.44% IBM,146.49,+.31,+0.21% INTC,28.90,+.175,+0.61% JNJ,176.09,-1.24,-0.70% JPM,136.56,+2.21,+1.64% KO,62.48,-.22,-0.35% MCD,271.41,-1.47,-0.54% MMM,126.13,+1.49,+1.20% MRK,108.84,+.39,+0.36% MSFT,240.33,-1.43,-0.59% NKE,106.25,+1.29,+1.23% PG,145.48,-1.12,-0.76% TRV,187.21,+.89,+0.48% UNH,528.00,-4.27,-0.80% V,209.06,-2.20,-1.04% VZ,38.34,+.10,+0.26% WBA,41.08,+.27,+0.66% WMT,152.97,-.54,-0.35% The Dow rose +0.01% today with (17) components up.