Dow 30 Components Closing Prices Monday 08/17/2026
Symbol, Last, Net Chng, %Change
AAPL,305.59,-.34,-0.11%
AMGN,419.38,+4.17,+1.00%
AMZN,261.31,-1.34,-0.51%
AXP,336.21,-6.27,-1.83%
BA,225.95,-5.72,-2.47%
CAT,881.65,+25.08,+2.93%
CRM,190.97,-5.24,-2.67%
CSCO,112.90,+1.22,+1.09%
CVX,202.70,+2.70,+1.35%
DIS,103.50,-3.35,-3.14%
GOOG,341.45,-2.09,-0.61%
GS,1051.31,+11.89,+1.14%
HD,337.88,-.98,-0.29%
HON,229.45,-4.51,-1.93%
IBM,228.85,-5.47,-2.33%
JNJ,262.37,+2.02,+0.78%
JPM,360.96,-1.88,-0.52%
KO,86.98,-.73,-0.83%
MCD,265.53,-7.30,-2.68%
MMM,180.21,-2.44,-1.34%
MRK,135.97,+.13,+0.10%
MSFT,480.35,-15.05,-3.04%
NKE,39.09,-1.64,-4.03%
NVDA,225.01,-.15,-0.07%
PG,143.12,-1.43,-0.99%
SHW,349.97,-9.13,-2.54%
TRV,364.51,-5.85,-1.58%
UNH,395.62,-6.11,-1.52%
V,358.84,-5.31,-1.46%
WMT,114.33,-.94,-0.82%
The Dow was down -0.51% today with (7) components up.
Posted in 
Tags: 
