Dow 30 Closing Prices Monday 10/31/2022 Symbol, Last, Net Chng, %Change AAPL,153.34,-2.40,-1.54% AMGN,270.35,-3.46,-1.26% AXP,148.45,-1.99,-1.32% BA,142.51,-1.33,-0.92% CAT,216.46,-2.88,-1.31% CRM,162.59,-.43,-0.26% CSCO,45.43,-.21,-0.46% CVX,180.90,+.92,+0.51% DIS,106.54,+.59,+0.56% DOW,46.74,-.74,-1.56% GS,344.51,+2.69,+0.79% HD,296.13,-2.52,-0.84% HON,204.02,-.91,-0.44% IBM,138.29,-.22,-0.16% INTC,28.43,-.64,-2.20% JNJ,173.97,-.90,-0.51% JPM,125.88,-.20,-0.16% KO,59.85,-.91,-1.50% MCD,272.66,-1.86,-0.68% MMM,125.79,-.81,-0.64% MRK,101.20,+.43,+0.43% MSFT,232.13,-3.74,-1.59% NKE,92.68,-1.15,-1.23% PG,134.67,-.55,-0.41% TRV,184.46,+2.50,+1.37% UNH,555.15,+3.91,+0.71% V,207.16,-2.18,-1.04% VZ,37.37,-.30,-0.80% WBA,36.50,-.08,-0.22% WMT,142.33,-.18,-0.13% The Dow declined -0.39% today with (6) components up.

Dow 30 Closing Prices Friday 10/28/2022 Symbol, Last, Net Chng, %Change AAPL,155.74,+10.94,+7.56% AMGN,273.81,+6.58,+2.46% AXP,150.44,+3.47,+2.36% BA,143.84,+4.08,+2.92% CAT,219.34,+7.20,+3.39% CRM,163.02,+3.27,+2.05% CSCO,45.64,+1.22,+2.75% CVX,179.98,+2.08,+1.17% DIS,105.95,+1.51,+1.45% DOW,47.48,-.14,-0.29% GS,341.82,+4.64,+1.38% HD,298.65,+7.59,+2.61% HON,204.93,+8.44,+4.30% IBM,138.51,+3.74,+2.78% INTC,29.07,+2.80,+10.66% JNJ,174.87,+2.56,+1.49% JPM,126.08,+1.48,+1.19% KO,60.76,+1.23,+2.07% MCD,274.52,+9.41,+3.55% MMM,126.60,+3.80,+3.09% MRK,100.77,+1.03,+1.03% MSFT,235.87,+9.12,+4.02% NKE,93.83,+3.29,+3.63% PG,135.22,+3.34,+2.53% TRV,181.96,+4.36,+2.45% UNH,551.24,+9.44,+1.74% V,209.34,+5.05,+2.47% VZ,37.67,+1.49,+4.12% WBA,36.58,+.91,+2.55% WMT,142.51,+1.78,+1.26% The Dow rose +2.59% today with (29) components up.