Dow 30 Components Closing Prices Thursday 11/30/2023 Symbol, Last, Net Chng, %Change AAPL,189.95,190.32,188.19,+.58,+0.31% AMGN,269.64,270.56,267.34,+3.04,+1.14% AXP,170.77,171.165,167.53,+3.34,+1.99% BA,231.63,233.00,224.9957,+7.20,+3.21% CAT,250.72,251.50,247.84,+1.27,+0.51% CRM,251.90,252.50,243.65,+21.55,+9.36% CSCO,48.38,48.50,47.9401,+.33,+0.69% CVX,143.60,146.01,142.03,-.31,-0.22% DIS,92.69,93.86,92.20,+.19,+0.21% DOW,51.75,51.88,51.23,+.42,+0.82% GS,341.54,344.755,340.09,+1.28,+0.38% HD,313.49,313.76,308.5939,+2.47,+0.79% HON,195.92,196.12,194.03,+1.66,+0.85% IBM,158.56,158.60,156.89,+2.15,+1.37% INTC,44.70,45.09,44.41,-.24,-0.53% JNJ,154.66,155.14,151.92,+2.55,+1.68% JPM,156.08,156.13,154.381,+1.76,+1.14% KO,58.44,58.455,57.60,+.67,+1.16% MCD,281.84,282.28,278.06,+3.13,+1.12% MMM,99.07,100.08,98.26,+.60,+0.61% MRK,102.48,102.685,100.28,+1.35,+1.33% MSFT,378.91,380.09,375.47,+.06,+0.02% NKE,110.27,110.595,108.9649,-.10,-0.09% PG,153.52,153.63,150.08,+2.39,+1.58% TRV,180.62,181.18,177.61,+3.18,+1.79% UNH,552.97,553.94,534.01,+17.99,+3.36% V,256.68,256.77,253.17,+2.45,+0.96% VZ,38.33,38.4399,37.82,+.57,+1.51% WBA,19.94,20.11,19.6839,-.04,-0.20% WMT,155.69,156.35,154.5099,-.39,-0.25% The Dow rose +1.47% today with (25) components up.

Dow 30 Components Closing Prices Wednesday 11/29/2023 Symbol, Last, Net Chng, %Change AAPL,189.37,192.09,188.97,-1.03,-0.54% AMGN,266.60,268.11,263.50,+1.08,+0.41% AXP,167.43,168.72,166.40,+1.77,+1.07% BA,224.43,224.99,221.3408,+2.06,+0.93% CAT,249.45,251.58,248.31,+1.95,+0.79% CRM,230.35,231.50,227.26,+5.43,+2.41% CSCO,48.05,48.44,48.03,+.20,+0.42% CVX,143.91,146.49,143.06,-1.60,-1.10% DIS,92.50,93.24,91.44,0,0.00% DOW,51.33,51.97,50.97,+.34,+0.67% GS,340.26,343.53,336.51,+5.36,+1.60% HD,311.02,314.06,310.91,-.23,-0.07% HON,194.26,196.32,193.93,-.01,-0.01% IBM,156.41,157.51,156.02,+.76,+0.49% INTC,44.94,45.34,44.60,+.71,+1.61% JNJ,152.11,152.20,151.07,+.48,+0.32% JPM,154.32,155.625,154.00,+.78,+0.51% KO,58.23,58.67,58.10,-.35,-0.60% MCD,280.38,282.47,279.50,-1.71,-0.61% MMM,98.47,99.45,98.12,-.04,-0.04% MRK,101.13,101.17,99.80,+.95,+0.95% MSFT,378.85,384.30,377.44,-3.85,-1.01% NKE,110.37,112.15,110.145,+1.62,+1.49% PG,151.13,152.45,150.99,-1.16,-0.76% TRV,177.44,178.22,175.875,+.60,+0.34% UNH,534.98,541.86,528.65,-5.55,-1.03% V,254.23,256.065,253.52,+1.29,+0.51% VZ,37.76,37.89,37.53,+.29,+0.77% WBA,19.98,20.47,19.92,0,0.00% WMT,156.08,158.77,155.61,-2.56,-1.61% The Dow rose +0.04% today with (17) components up.

Dow 30 Components Closing Prices Tuesday 11/28/2023 Symbol, Last, Net Chng, %Change AAPL,190.40,191.08,189.40,+.61,+0.32% AMGN,265.52,266.60,263.65,+1.25,+0.47% AXP,165.66,165.98,163.61,+1.62,+0.99% BA,222.37,224.80,219.41,+3.07,+1.40% CAT,247.50,248.87,246.01,+.11,+0.04% CRM,224.92,225.53,222.23,+.13,+0.06% CSCO,47.85,48.19,47.81,-.08,-0.17% CVX,145.51,146.52,144.06,+1.15,+0.80% DIS,92.50,95.14,92.445,-2.67,-2.81% DOW,51.69,51.97,50.595,+.57,+1.12% GS,337.65,338.3999,334.87,-.06,-0.02% HD,313.34,314.58,309.39,+2.42,+0.78% HON,194.27,195.07,192.41,+1.30,+0.67% IBM,155.65,155.745,154.86,+.08,+0.05% INTC,44.23,44.3827,43.66,+.15,+0.34% JNJ,151.63,151.81,150.84,+.35,+0.23% JPM,153.54,153.87,152.72,+.35,+0.23% KO,58.58,58.83,58.36,+.12,+0.21% MCD,282.09,283.54,281.345,+.25,+0.09% MMM,98.51,99.10,96.54,+1.44,+1.48% MRK,100.18,101.35,100.01,-1.25,-1.23% MSFT,382.70,383.00,378.16,+4.09,+1.08% NKE,108.75,109.90,108.15,+.79,+0.73% PG,152.29,152.772,151.145,+1.05,+0.69% TRV,176.84,178.74,176.45,-1.77,-0.99% UNH,540.53,545.82,540.07,-3.06,-0.56% V,252.94,254.15,251.61,-1.20,-0.47% VZ,37.47,37.51,37.20,+.12,+0.32% WBA,19.98,20.16,19.75,-.13,-0.65% WMT,158.64,158.9239,156.66,+1.87,+1.19% The Dow rose +0.24% today with (22) components up.