Dow 30 Components Closing Prices Thursday 11/30/2023 Symbol, Last, Net Chng, %Change AAPL,189.95,190.32,188.19,+.58,+0.31% AMGN,269.64,270.56,267.34,+3.04,+1.14% AXP,170.77,171.165,167.53,+3.34,+1.99% BA,231.63,233.00,224.9957,+7.20,+3.21% CAT,250.72,251.50,247.84,+1.27,+0.51% CRM,251.90,252.50,243.65,+21.55,+9.36% CSCO,48.38,48.50,47.9401,+.33,+0.69% CVX,143.60,146.01,142.03,-.31,-0.22% DIS,92.69,93.86,92.20,+.19,+0.21% DOW,51.75,51.88,51.23,+.42,+0.82% GS,341.54,344.755,340.09,+1.28,+0.38% HD,313.49,313.76,308.5939,+2.47,+0.79% HON,195.92,196.12,194.03,+1.66,+0.85% IBM,158.56,158.60,156.89,+2.15,+1.37% INTC,44.70,45.09,44.41,-.24,-0.53% JNJ,154.66,155.14,151.92,+2.55,+1.68% JPM,156.08,156.13,154.381,+1.76,+1.14% KO,58.44,58.455,57.60,+.67,+1.16% MCD,281.84,282.28,278.06,+3.13,+1.12% MMM,99.07,100.08,98.26,+.60,+0.61% MRK,102.48,102.685,100.28,+1.35,+1.33% MSFT,378.91,380.09,375.47,+.06,+0.02% NKE,110.27,110.595,108.9649,-.10,-0.09% PG,153.52,153.63,150.08,+2.39,+1.58% TRV,180.62,181.18,177.61,+3.18,+1.79% UNH,552.97,553.94,534.01,+17.99,+3.36% V,256.68,256.77,253.17,+2.45,+0.96% VZ,38.33,38.4399,37.82,+.57,+1.51% WBA,19.94,20.11,19.6839,-.04,-0.20% WMT,155.69,156.35,154.5099,-.39,-0.25% The Dow rose +1.47% today with (25) components up.
Archive for the ‘Market Close’ Category
Dow 30 Components Closing Prices For Thursday, November 30, 2023
Dow 30 Components Closing Prices For Wednesday, November 29, 2023
Dow 30 Components Closing Prices Wednesday 11/29/2023 Symbol, Last, Net Chng, %Change AAPL,189.37,192.09,188.97,-1.03,-0.54% AMGN,266.60,268.11,263.50,+1.08,+0.41% AXP,167.43,168.72,166.40,+1.77,+1.07% BA,224.43,224.99,221.3408,+2.06,+0.93% CAT,249.45,251.58,248.31,+1.95,+0.79% CRM,230.35,231.50,227.26,+5.43,+2.41% CSCO,48.05,48.44,48.03,+.20,+0.42% CVX,143.91,146.49,143.06,-1.60,-1.10% DIS,92.50,93.24,91.44,0,0.00% DOW,51.33,51.97,50.97,+.34,+0.67% GS,340.26,343.53,336.51,+5.36,+1.60% HD,311.02,314.06,310.91,-.23,-0.07% HON,194.26,196.32,193.93,-.01,-0.01% IBM,156.41,157.51,156.02,+.76,+0.49% INTC,44.94,45.34,44.60,+.71,+1.61% JNJ,152.11,152.20,151.07,+.48,+0.32% JPM,154.32,155.625,154.00,+.78,+0.51% KO,58.23,58.67,58.10,-.35,-0.60% MCD,280.38,282.47,279.50,-1.71,-0.61% MMM,98.47,99.45,98.12,-.04,-0.04% MRK,101.13,101.17,99.80,+.95,+0.95% MSFT,378.85,384.30,377.44,-3.85,-1.01% NKE,110.37,112.15,110.145,+1.62,+1.49% PG,151.13,152.45,150.99,-1.16,-0.76% TRV,177.44,178.22,175.875,+.60,+0.34% UNH,534.98,541.86,528.65,-5.55,-1.03% V,254.23,256.065,253.52,+1.29,+0.51% VZ,37.76,37.89,37.53,+.29,+0.77% WBA,19.98,20.47,19.92,0,0.00% WMT,156.08,158.77,155.61,-2.56,-1.61% The Dow rose +0.04% today with (17) components up.
Dow 30 Components Closing Prices For Tuesday, November 28, 2023
Dow 30 Components Closing Prices Tuesday 11/28/2023 Symbol, Last, Net Chng, %Change AAPL,190.40,191.08,189.40,+.61,+0.32% AMGN,265.52,266.60,263.65,+1.25,+0.47% AXP,165.66,165.98,163.61,+1.62,+0.99% BA,222.37,224.80,219.41,+3.07,+1.40% CAT,247.50,248.87,246.01,+.11,+0.04% CRM,224.92,225.53,222.23,+.13,+0.06% CSCO,47.85,48.19,47.81,-.08,-0.17% CVX,145.51,146.52,144.06,+1.15,+0.80% DIS,92.50,95.14,92.445,-2.67,-2.81% DOW,51.69,51.97,50.595,+.57,+1.12% GS,337.65,338.3999,334.87,-.06,-0.02% HD,313.34,314.58,309.39,+2.42,+0.78% HON,194.27,195.07,192.41,+1.30,+0.67% IBM,155.65,155.745,154.86,+.08,+0.05% INTC,44.23,44.3827,43.66,+.15,+0.34% JNJ,151.63,151.81,150.84,+.35,+0.23% JPM,153.54,153.87,152.72,+.35,+0.23% KO,58.58,58.83,58.36,+.12,+0.21% MCD,282.09,283.54,281.345,+.25,+0.09% MMM,98.51,99.10,96.54,+1.44,+1.48% MRK,100.18,101.35,100.01,-1.25,-1.23% MSFT,382.70,383.00,378.16,+4.09,+1.08% NKE,108.75,109.90,108.15,+.79,+0.73% PG,152.29,152.772,151.145,+1.05,+0.69% TRV,176.84,178.74,176.45,-1.77,-0.99% UNH,540.53,545.82,540.07,-3.06,-0.56% V,252.94,254.15,251.61,-1.20,-0.47% VZ,37.47,37.51,37.20,+.12,+0.32% WBA,19.98,20.16,19.75,-.13,-0.65% WMT,158.64,158.9239,156.66,+1.87,+1.19% The Dow rose +0.24% today with (22) components up.