Archive for the ‘Market Close’ Category

Dow 30 Closing Prices For Friday, July 1, 2022

Dow 30 Closing Prices Friday 07/01/2022 Symbol, Last, Net Chng, %Change AAPL,138.93,+2.21,+1.62% AMGN,245.55,+2.25,+0.92% AXP,140.40,+1.78,+1.28% BA,139.84,+3.12,+2.28% CAT,178.29,-.47,-0.26% CRM,168.20,+3.16,+1.91% CSCO,42.60,-.04,-0.09% CVX,146.51,+1.73,+1.19% DIS,96.14,+1.74,+1.84% DOW,51.69,+.08,+0.16% GS,299.23,+2.21,+0.74% HD,279.08,+4.81,+1.75% HON,175.11,+1.30,+0.75% IBM,141.12,-.07,-0.05% INTC,36.34,-1.07,-2.86% JNJ,179.52,+2.01,+1.13% JPM,114.05,+1.44,+1.28% KO,64.38,+1.47,+2.34% MCD,252.96,+6.08,+2.46% MMM,128.49,-.92,-0.71% MRK,92.42,+1.25,+1.37% MSFT,259.58,+2.75,+1.07% NKE,101.18,-1.02,-1.00% PG,146.11,+2.32,+1.61% TRV,171.18,+2.05,+1.21% UNH,517.40,+3.77,+0.73% V,199.18,+2.29,+1.16% VZ,51.64,+.89,+1.75% WBA,38.56,+.66,+1.74% WMT,122.63,+1.05,+0.86%

Dow 30 Closing Prices For Thursday, June 30, 2022

Dow 30 Closing Prices Thursday 06/30/2022 Symbol, Last, Net Chng, %Change AAPL,136.72,-2.51,-1.80% AMGN,243.30,-2.13,-0.87% AXP,138.62,-.33,-0.24% BA,136.72,-1.73,-1.25% CAT,178.76,-4.72,-2.57% CRM,165.04,-5.57,-3.26% CSCO,42.64,-.24,-0.56% CVX,144.78,-2.20,-1.50% DIS,94.40,-1.25,-1.31% DOW,51.61,-.37,-0.71% GS,297.02,-6.26,-2.06% HD,274.27,+.40,+0.15% HON,173.81,+.61,+0.35% IBM,141.19,+.48,+0.34% INTC,37.41,+.12,+0.32% JNJ,177.51,+.52,+0.29% JPM,112.61,-2.69,-2.33% KO,62.91,+.18,+0.29% MCD,246.88,-.86,-0.35% MMM,129.41,-.36,-0.28% MRK,91.17,-1.34,-1.45% MSFT,256.83,-3.43,-1.32% NKE,102.20,-1.05,-1.02% PG,143.79,+1.59,+1.12% TRV,169.13,+3.33,+2.01% UNH,513.63,-2.08,-0.40% V,196.89,-2.61,-1.31% VZ,50.75,-.19,-0.37% WBA,37.90,-2.97,-7.27% WMT,121.58,-.34,-0.28%

Dow 30 Closing Prices For Wednesday, June 29, 2022

Dow 30 Closing Prices Wednesday 06/29/2022 Symbol, Last, Net Chng, %Change AAPL,139.23,+1.79,+1.30% AMGN,245.43,+1.92,+0.79% AXP,139.47,-2.72,-1.91% BA,138.45,-.25,-0.18% CAT,183.48,-3.96,-2.11% CRM,170.61,-.85,-0.50% CSCO,42.88,-.18,-0.42% CVX,146.98,-2.96,-1.97% DIS,95.65,-.27,-0.28% DOW,51.98,-.55,-1.05% GS,303.28,+3.79,+1.27% HD,273.87,+3.72,+1.38% HON,173.20,-2.75,-1.56% IBM,140.71,-1.15,-0.81% INTC,37.29,-.49,-1.30% JNJ,176.99,+.05,+0.03% JPM,115.30,-.52,-0.45% KO,62.73,+.45,+0.72% MCD,247.74,+4.91,+2.02% MMM,129.77,-.56,-0.43% MRK,92.51,+.62,+0.67% MSFT,260.26,+3.78,+1.47% NKE,103.25,+.47,+0.46% PG,142.20,+1.28,+0.91% TRV,165.80,-1.67,-1.00% UNH,515.71,+7.27,+1.43% V,199.50,+1.38,+0.70% VZ,50.94,+.48,+0.95% WBA,40.87,-.09,-0.22% WMT,121.92,-.45,-0.37%


Warning: Invalid argument supplied for foreach() in /home/customer/www/dow-jones-djia.com/public_html/wp-includes/script-loader.php on line 2781