Dow 30 Closing Prices Friday 3/24/2023 Symbol, Last, Net Chng, %Change AAPL,160.25,+1.32,+0.83% AMGN,238.03,+4.93,+2.11% AXP,159.78,-2.98,-1.83% BA,197.53,-.37,-0.19% CAT,217.01,-2.43,-1.11% CRM,190.06,+2.62,+1.40% CSCO,50.51,+.78,+1.57% CVX,156.06,+1.54,+1.00% DIS,94.08,-1.75,-1.83% DOW,51.78,+.13,+0.25% GS,312.57,-2.28,-0.72% HD,283.02,-.89,-0.31% HON,188.16,+1.24,+0.66% IBM,125.29,+1.92,+1.56% INTC,29.36,+.33,+1.14% JNJ,152.65,+1.52,+1.01% JPM,124.91,-1.93,-1.52% KO,60.90,+.98,+1.64% MCD,271.33,+1.71,+0.63% MMM,101.14,+.14,+0.14% MRK,104.80,+.57,+0.55% MSFT,280.57,+2.91,+1.05% NKE,120.71,-.26,-0.21% PG,146.72,+2.93,+2.04% TRV,164.91,+1.05,+0.64% UNH,475.99,+6.08,+1.29% V,221.04,-1.55,-0.70% VZ,37.66,+.29,+0.78% WBA,32.70,+.37,+1.14% WMT,141.80,+1.15,+0.82% The Dow rose +0.41% today with (21) components up.

Dow 30 Closing Prices Thursday 3/23/2023 Symbol, Last, Net Chng, %Change AAPL,158.93,+1.10,+0.70% AMGN,233.10,+3.27,+1.42% AXP,162.76,+.01,+0.01% BA,197.90,+1.74,+0.89% CAT,219.44,-.51,-0.23% CRM,187.44,+.93,+0.50% CSCO,49.73,+.27,+0.55% CVX,154.52,-1.55,-0.99% DIS,95.83,+.93,+0.98% DOW,51.65,+.27,+0.53% GS,314.85,+1.18,+0.38% HD,283.91,+1.30,+0.46% HON,186.92,-.24,-0.13% IBM,123.37,-.68,-0.55% INTC,29.03,+.90,+3.20% JNJ,151.13,+.08,+0.05% JPM,126.84,-.34,-0.27% KO,59.92,-.13,-0.22% MCD,269.62,+1.75,+0.65% MMM,101.00,-.54,-0.53% MRK,104.23,-.17,-0.16% MSFT,277.66,+5.37,+1.97% NKE,120.97,+1.47,+1.23% PG,143.79,-.20,-0.14% TRV,163.86,-2.77,-1.66% UNH,469.91,-5.61,-1.18% V,222.59,+2.55,+1.16% VZ,37.37,+.06,+0.16% WBA,32.33,-.17,-0.52% WMT,140.65,+1.13,+0.81% The Dow rose +0.23% today with (18) components up.