Archive for the ‘Market Close’ Category

Dow 30 Closing Prices For Friday, December 2, 2022

Dow 30 Closing Prices Friday 12/2/2022 Symbol, Last, Net Chng, %Change AAPL,147.81,-.50,-0.34% AMGN,285.51,-.43,-0.15% AXP,156.75,-.75,-0.48% BA,182.87,+7.09,+4.03% CAT,236.13,+.44,+0.19% CRM,144.56,-2.44,-1.66% CSCO,49.70,-.27,-0.54% CVX,181.03,-1.46,-0.80% DIS,99.43,+.84,+0.85% DOW,51.55,+.48,+0.94% GS,380.58,-3.23,-0.84% HD,327.99,+.92,+0.28% HON,219.08,+1.69,+0.78% IBM,148.67,-.49,-0.33% INTC,29.41,-.42,-1.41% JNJ,178.88,+.14,+0.08% JPM,135.16,-1.08,-0.79% KO,64.35,+.56,+0.88% MCD,273.40,0,0.00% MMM,126.99,+1.00,+0.79% MRK,110.04,+.24,+0.22% MSFT,255.02,+.33,+0.13% NKE,112.20,+1.43,+1.29% PG,150.61,+1.36,+0.91% TRV,189.54,+.40,+0.21% UNH,536.16,+.90,+0.17% V,217.66,+.66,+0.30% VZ,38.18,-.15,-0.39% WBA,41.48,+.17,+0.41% WMT,153.22,-.15,-0.10% The Dow rose +0.10% today with (17) components up.

Dow 30 Closing Prices For Thursday, December 1, 2022

Dow 30 Closing Prices Thursday 12/1/2022 Symbol, Last, Net Chng, %Change AAPL,148.31,+.28,+0.19% AMGN,285.94,-.46,-0.16% AXP,157.50,-.09,-0.06% BA,175.78,-3.10,-1.73% CAT,235.69,-.72,-0.30% CRM,147.00,-13.25,-8.27% CSCO,49.97,+.25,+0.50% CVX,182.49,-.82,-0.45% DIS,98.59,+.72,+0.74% DOW,51.07,+.10,+0.20% GS,383.81,-2.34,-0.61% HD,327.07,+3.08,+0.95% HON,217.39,-2.16,-0.98% IBM,149.16,+.26,+0.17% INTC,29.83,-.24,-0.80% JNJ,178.74,+.74,+0.42% JPM,136.24,-1.94,-1.40% KO,63.79,+.18,+0.28% MCD,273.40,+.61,+0.22% MMM,125.99,+.02,+0.02% MRK,109.80,-.32,-0.29% MSFT,254.69,-.45,-0.18% NKE,111.11,+1.42,+1.29% PG,149.25,+.09,+0.06% TRV,189.14,-.67,-0.35% UNH,536.91,-10.85,-1.98% V,217.00,0,0.00% VZ,38.33,-.65,-1.67% WBA,41.31,-.19,-0.46% WMT,153.37,+.95,+0.62% The Dow fell -0.56% today with (13) components up.

Dow 30 Closing Prices For Wednesday, November 30, 2022

Dow 30 Closing Prices Wednesday 11/30/2022 Symbol, Last, Net Chng, %Change AAPL,148.03,+6.86,+4.86% AMGN,286.40,+4.41,+1.56% AXP,157.59,+3.17,+2.05% BA,178.88,+3.56,+2.03% CAT,236.41,+1.29,+0.55% CRM,160.25,+8.57,+5.65% CSCO,49.72,+1.44,+2.98% CVX,183.31,+2.28,+1.26% DIS,97.87,+3.18,+3.36% DOW,50.97,+.32,+0.63% GS,386.15,+4.94,+1.30% HD,323.99,+9.93,+3.16% HON,219.55,+2.83,+1.31% IBM,148.90,+2.41,+1.65% INTC,30.07,+1.17,+4.05% JNJ,178.00,+1.91,+1.08% JPM,138.18,+1.62,+1.19% KO,63.61,+1.57,+2.53% MCD,272.79,+2.90,+1.07% MMM,125.97,-.16,-0.13% MRK,110.12,+1.28,+1.18% MSFT,255.14,+14.81,+6.16% NKE,109.69,+3.44,+3.24% PG,149.16,+3.68,+2.53% TRV,189.81,+2.60,+1.39% UNH,547.76,+19.76,+3.74% V,217.00,+7.94,+3.80% VZ,38.98,+.64,+1.67% WBA,41.50,+.42,+1.02% WMT,152.42,-.55,-0.36% The Dow rose +2.18% today with (28) components up.


Warning: Invalid argument supplied for foreach() in /home/customer/www/dow-jones-djia.com/public_html/wp-includes/script-loader.php on line 2841