Archive for the ‘Market Close’ Category

Dow 30 Closing Prices For Wednesday, August 10, 2022

Dow 30 Closing Prices Wednesday 08/10/2022 Symbol, Last, Net Chng, %Change AAPL,169.24,+4.32,+2.62% AMGN,252.09,+3.73,+1.50% AXP,162.44,+3.64,+2.29% BA,169.02,+4.17,+2.53% CAT,190.72,+4.69,+2.52% CRM,188.61,+6.37,+3.50% CSCO,46.02,+1.10,+2.45% CVX,155.82,+.41,+0.26% DIS,112.43,+4.30,+3.98% DOW,54.04,+1.32,+2.50% GS,347.91,+11.29,+3.35% HD,311.58,+6.37,+2.09% HON,197.23,+3.14,+1.62% IBM,131.50,+2.03,+1.57% INTC,35.37,+.85,+2.46% JNJ,170.67,+.49,+0.29% JPM,118.39,+3.01,+2.61% KO,63.65,+.60,+0.95% MCD,261.36,+1.30,+0.50% MMM,149.38,+1.54,+1.04% MRK,89.19,-.33,-0.37% MSFT,289.16,+6.86,+2.43% NKE,113.14,+3.03,+2.75% PG,146.30,+1.37,+0.95% TRV,165.01,+2.09,+1.28% UNH,537.72,+.46,+0.09% V,212.10,+1.84,+0.88% VZ,44.84,+.16,+0.36% WBA,39.90,+.77,+1.97% WMT,129.14,+.27,+0.21%

Dow 30 Closing Prices For Tuesday, August 9, 2022

Dow 30 Closing Prices Tuesday 08/09/2022 Symbol, Last, Net Chng, %Change AAPL,164.92,+.05,+0.03% AMGN,248.36,+1.07,+0.43% AXP,158.80,+1.52,+0.97% BA,164.85,-1.04,-0.63% CAT,186.03,+.22,+0.12% CRM,182.24,-7.51,-3.96% CSCO,44.92,-.10,-0.22% CVX,155.41,+2.00,+1.30% DIS,108.13,-.98,-0.90% DOW,52.72,+.57,+1.09% GS,336.62,+1.94,+0.58% HD,305.21,-6.76,-2.17% HON,194.09,+.12,+0.06% IBM,129.47,-1.49,-1.14% INTC,34.52,-.86,-2.43% JNJ,170.18,-.02,-0.01% JPM,115.38,+1.03,+0.90% KO,63.05,+.08,+0.13% MCD,260.06,+3.26,+1.27% MMM,147.84,-.64,-0.43% MRK,89.52,+1.03,+1.16% MSFT,282.30,+1.98,+0.71% NKE,110.11,-3.89,-3.41% PG,144.93,-.34,-0.23% TRV,162.92,+2.94,+1.84% UNH,537.26,+.66,+0.12% V,210.26,-3.06,-1.43% VZ,44.68,+.14,+0.31% WBA,39.13,-.35,-0.89% WMT,128.87,+1.26,+0.99%

Dow 30 Closing Prices For Friday, August 5, 2022

Dow 30 Closing Prices Friday 08/05/2022 Symbol, Last, Net Chng, %Change AAPL,165.35,-.46,-0.28% AMGN,246.25,-.73,-0.30% AXP,157.51,+.64,+0.41% BA,165.04,-1.46,-0.88% CAT,185.39,+1.75,+0.95% CRM,190.17,-1.10,-0.58% CSCO,45.01,-.37,-0.82% CVX,153.64,+2.50,+1.65% DIS,106.63,-1.49,-1.38% DOW,51.49,+.50,+0.98% GS,334.67,+2.80,+0.84% HD,309.69,+2.52,+0.82% HON,192.27,-.17,-0.09% IBM,132.48,+.84,+0.64% INTC,35.39,-.27,-0.76% JNJ,171.11,-.68,-0.40% JPM,115.76,+3.40,+3.03% KO,63.38,-.29,-0.46% MCD,259.23,-1.41,-0.54% MMM,147.41,-.71,-0.48% MRK,87.41,+.59,+0.68% MSFT,282.91,-.74,-0.26% NKE,113.87,-.61,-0.53% PG,144.72,+.07,+0.05% TRV,158.96,+1.26,+0.80% UNH,535.06,+1.31,+0.25% V,215.87,+2.40,+1.12% VZ,44.95,+.52,+1.17% WBA,38.99,+.01,+0.03% WMT,126.58,+1.01,+0.80%


Warning: Invalid argument supplied for foreach() in /home/customer/www/dow-jones-djia.com/public_html/wp-includes/script-loader.php on line 2781