Dow 30 Components Closing Prices Wednesday 08/12/2026
Symbol, Last, Net Chng, %Change
AAPL,302.25,-2.66,-0.87%
AMGN,416.18,+1.88,+0.45%
AMZN,267.28,-4.99,-1.83%
AXP,344.08,+3.27,+0.96%
BA,231.20,-2.04,-0.87%
CAT,855.60,+12.23,+1.45%
CRM,193.32,-4.15,-2.10%
CSCO,123.88,+3.45,+2.86%
CVX,196.60,-.06,-0.03%
DIS,103.22,-.31,-0.30%
GOOG,342.37,-.63,-0.18%
GS,1037.21,+2.80,+0.27%
HD,343.43,-11.05,-3.12%
HON,235.34,+5.22,+2.27%
IBM,235.98,-2.44,-1.02%
JNJ,260.86,+1.06,+0.41%
JPM,365.18,+3.14,+0.87%
KO,86.71,+.23,+0.27%
MCD,275.70,+1.55,+0.57%
MMM,183.78,+.65,+0.35%
MRK,132.92,+2.50,+1.92%
MSFT,492.43,-11.38,-2.26%
NKE,40.51,-.81,-1.96%
NVDA,224.09,+6.59,+3.03%
PG,144.08,-1.13,-0.78%
SHW,360.20,-4.22,-1.16%
TRV,370.16,-5.45,-1.45%
UNH,405.59,+3.40,+0.85%
V,359.42,-3.40,-0.94%
WMT,116.01,+2.75,+2.43%
The Dow was down -0.04% today with (15) components up.
Posted in 
Tags: 
