Posts Tagged ‘Dow 30 Closing Prices’

Dow 30 Closing Prices For Monday, November 28, 2022

Dow 30 Closing Prices Monday 11/28/2022 Symbol, Last, Net Chng, %Change AAPL,144.22,-3.89,-2.63% AMGN,282.62,-1.12,-0.39% AXP,150.87,-3.28,-2.13% BA,171.83,-6.53,-3.66% CAT,232.30,-3.40,-1.44% CRM,153.69,+.34,+0.22% CSCO,48.08,-.32,-0.66% CVX,178.36,-5.34,-2.91% DIS,95.69,-3.18,-3.22% DOW,50.20,-1.36,-2.64% GS,382.36,-6.50,-1.67% HD,318.92,-7.46,-2.29% HON,215.77,-4.28,-1.95% IBM,146.18,-2.19,-1.48% INTC,28.725,-.615,-2.10% JNJ,177.33,+.09,+0.05% JPM,134.35,-2.39,-1.75% KO,62.70,+.01,+0.02% MCD,272.88,-2.12,-0.77% MMM,124.64,-4.40,-3.41% MRK,108.45,+.95,+0.88% MSFT,241.76,-5.73,-2.32% NKE,104.96,-1.00,-0.94% PG,146.60,-.12,-0.08% TRV,186.32,-2.59,-1.37% UNH,532.27,-5.35,-1.00% V,211.26,-2.53,-1.18% VZ,38.24,-.78,-2.00% WMT,153.51,+.44,+0.29% WBA,40.81,-.85,-2.04% The Dow fell -1.45% today with (5) components up.

Dow 30 Closing Prices For Friday, November 25, 2022

Dow 30 Closing Prices Friday 11/25/2022 Symbol, Last, Net Chng, %Change AAPL,148.11,-2.96,-1.96% AMGN,283.74,+.34,+0.12% AXP,154.15,+.22,+0.14% BA,178.36,+3.51,+2.01% CAT,235.70,-1.22,-0.51% CRM,153.35,+1.11,+0.73% CSCO,48.40,-.17,-0.35% CVX,183.70,-.54,-0.29% DIS,98.87,-.01,-0.01% DOW,51.56,+.01,+0.02% GS,388.86,+2.61,+0.68% HD,326.38,+4.87,+1.51% HON,220.05,+1.14,+0.52% IBM,148.37,-.38,-0.26% INTC,29.34,-.33,-1.11% JNJ,177.24,+.23,+0.13% JPM,136.74,+.26,+0.19% KO,62.69,+.06,+0.10% MCD,275.00,+1.73,+0.63% MMM,129.04,+1.04,+0.81% MRK,107.50,+.68,+0.64% MSFT,247.49,-.09,-0.04% NKE,105.96,-.69,-0.65% PG,146.72,+.27,+0.18% TRV,188.91,+.90,+0.48% UNH,537.62,+7.91,+1.49% V,213.79,+2.06,+0.97% VZ,39.02,+.10,+0.26% WBA,41.66,-.10,-0.24% WMT,153.07,+.65,+0.43% The Dow rose +0.28% today with (17) components up.

Dow 30 Closing Prices For Wednesday, November 23, 2022

Dow 30 Closing Prices Wednesday 11/23/2022 Symbol, Last, Net Chng, %Change AAPL,151.07,+.89,+0.59% AMGN,283.40,-3.65,-1.27% AXP,153.93,-.65,-0.42% BA,174.85,+2.35,+1.36% CAT,236.92,-.34,-0.14% CRM,152.24,+2.99,+2.00% CSCO,48.57,+.19,+0.39% CVX,184.24,-1.65,-0.89% DIS,98.88,+2.67,+2.78% DOW,51.55,-.02,-0.04% GS,386.25,+2.38,+0.62% HD,321.51,-3.37,-1.04% HON,218.91,+.15,+0.07% IBM,148.75,-.35,-0.23% INTC,29.67,-.15,-0.50% JNJ,177.01,+.19,+0.11% JPM,136.48,+1.44,+1.07% KO,62.63,+.28,+0.45% MCD,273.27,-1.49,-0.54% MMM,128.00,-.60,-0.47% MRK,106.82,-.08,-0.07% MSFT,247.58,+2.55,+1.04% NKE,106.65,+.68,+0.64% PG,146.45,+.83,+0.57% TRV,188.01,+.88,+0.47% UNH,529.71,+6.62,+1.27% V,211.73,+1.40,+0.67% VZ,38.92,-.28,-0.71% WBA,41.76,-.03,-0.07% WMT,152.42,+.73,+0.48% The Dow rose +0.28% today with (17) components up.


Warning: Invalid argument supplied for foreach() in /home/customer/www/dow-jones-djia.com/public_html/wp-includes/script-loader.php on line 2841