Posts Tagged ‘Dow 30 Closing Prices’

Dow 30 Closing Prices For Thursday, August 18, 2022

Dow 30 Closing Prices Thursday 08/18/2022 Symbol, Last, Net Chng, %Change AAPL,174.15,-.40,-0.23% AMGN,249.70,-.88,-0.35% AXP,164.65,+.75,+0.46% BA,168.69,+1.49,+0.89% CAT,197.35,+1.42,+0.72% CRM,187.93,-.03,-0.02% CSCO,49.37,+2.71,+5.81% CVX,159.02,+1.32,+0.84% DIS,122.67,-.14,-0.11% DOW,56.02,+.56,+1.01% GS,354.52,+.78,+0.22% HD,325.21,-.55,-0.17% HON,203.72,+.94,+0.46% IBM,139.07,+1.28,+0.93% INTC,36.20,+.42,+1.17% JNJ,166.77,-.81,-0.48% JPM,121.64,-.95,-0.77% KO,65.22,+.34,+0.52% MCD,266.58,-.24,-0.09% MMM,146.68,-.75,-0.51% MRK,91.40,+.36,+0.40% MSFT,290.17,-1.15,-0.39% NKE,116.01,-1.03,-0.88% PG,149.77,+.53,+0.36% TRV,174.11,+.15,+0.09% UNH,545.22,+.22,+0.04% V,215.25,+.73,+0.34% VZ,44.19,-1.15,-2.54% WBA,38.24,-2.63,-6.44% WMT,139.07,-.45,-0.32%

Dow 30 Closing Prices For Wednesday, August 17, 2022

Dow 30 Closing Prices Wednesday 08/17/2022 Symbol, Last, Net Chng, %Change AAPL,174.55,+1.52,+0.88% AMGN,250.58,-2.57,-1.02% AXP,163.90,-1.45,-0.88% BA,167.20,-4.88,-2.84% CAT,195.93,-1.59,-0.80% CRM,187.96,-1.63,-0.86% CSCO,46.66,-.11,-0.24% CVX,157.70,+1.29,+0.82% DIS,122.81,-2.15,-1.72% DOW,55.46,-.65,-1.16% GS,353.74,-1.23,-0.35% HD,325.76,-1.62,-0.49% HON,202.78,-.89,-0.44% IBM,137.79,+1.23,+0.90% INTC,35.78,-.41,-1.13% JNJ,167.58,+.01,+0.01% JPM,122.59,-1.04,-0.84% KO,64.88,-.15,-0.23% MCD,266.82,+.53,+0.20% MMM,147.43,-2.83,-1.88% MRK,91.04,+.45,+0.50% MSFT,291.32,-1.39,-0.47% NKE,117.04,-1.02,-0.86% PG,149.24,-.69,-0.46% TRV,173.96,+.44,+0.25% UNH,545.00,-1.12,-0.21% V,214.52,-2.62,-1.21% VZ,45.34,-.46,-1.00% WBA,40.87,-1.17,-2.78% WMT,139.52,+.15,+0.11%>

Dow 30 Closing Prices For Tuesday, August 16, 2022

Dow 30 Closing Prices Tuesday 08/16/2022 Symbol, Last, Net Chng, %Change AAPL,173.03,-.16,-0.09% AMGN,253.15,+2.07,+0.82% AXP,165.35,-.05,-0.03% BA,172.08,+1.61,+0.94% CAT,197.52,+1.57,+0.80% CRM,189.59,-1.47,-0.77% CSCO,46.77,+.18,+0.39% CVX,156.41,-.40,-0.26% DIS,124.96,+.70,+0.56% DOW,56.11,+.77,+1.39% GS,354.97,-.88,-0.25% HD,327.38,+12.77,+4.06% HON,203.67,+1.42,+0.70% IBM,136.56,+1.63,+1.21% INTC,36.19,-.15,-0.41% JNJ,167.57,+1.48,+0.89% JPM,123.63,+1.17,+0.96% KO,65.03,+.53,+0.82% MCD,266.29,+.85,+0.32% MMM,150.26,-1.17,-0.77% MRK,90.59,-.01,-0.01% MSFT,292.71,-.76,-0.26% NKE,118.06,+1.74,+1.50% PG,149.93,+1.37,+0.92% TRV,173.52,+1.36,+0.79% UNH,546.12,+1.48,+0.27% V,217.14,+.72,+0.33% VZ,45.80,+.24,+0.53% WBA,42.04,+.97,+2.36% WMT,139.37,+6.77,+5.11%


Warning: Invalid argument supplied for foreach() in /home/customer/www/dow-jones-djia.com/public_html/wp-includes/script-loader.php on line 2781