Dow 30 Closing Prices Wednesday 3/22/2023 Symbol, Last, Net Chng, %Change AAPL,157.83,-1.45,-0.91% AMGN,229.83,-3.12,-1.34% AXP,162.75,-1.81,-1.10% BA,196.16,-8.54,-4.17% CAT,219.95,-4.97,-2.21% CRM,186.51,-2.17,-1.15% CSCO,49.46,-1.21,-2.39% CVX,156.07,-3.24,-2.03% DIS,94.90,-1.64,-1.70% DOW,51.38,-.68,-1.31% GS,313.67,-3.61,-1.14% HD,282.61,-6.82,-2.36% HON,187.16,-4.00,-2.09% IBM,124.05,-2.52,-1.99% INTC,28.13,-.33,-1.16% JNJ,151.05,-2.84,-1.85% JPM,127.18,-3.37,-2.58% KO,60.05,-.27,-0.45% MCD,267.87,-2.34,-0.87% MMM,101.54,-2.75,-2.64% MRK,104.40,-1.14,-1.08% MSFT,272.29,-1.49,-0.54% NKE,119.50,-6.11,-4.86% PG,143.99,-.09,-0.06% TRV,166.63,-5.12,-2.98% UNH,475.52,-4.58,-0.95% V,220.04,-1.91,-0.86% VZ,37.31,-.43,-1.14% WBA,32.50,-1.04,-3.10% WMT,139.52,-.90,-0.64% The Dow fell -1.63% today with all (30) components down.

Dow 30 Closing Prices Tuesday 3/21/2023 Symbol, Last, Net Chng, %Change AAPL,159.28,+1.88,+1.19% AMGN,232.95,-1.77,-0.75% AXP,164.56,+5.82,+3.67% BA,204.70,-.07,-0.03% CAT,224.92,+4.61,+2.09% CRM,188.68,+3.43,+1.85% CSCO,50.67,-.27,-0.53% CVX,159.31,+4.73,+3.06% DIS,96.54,+2.32,+2.46% DOW,52.06,+.80,+1.56% GS,317.28,+7.75,+2.50% HD,289.43,+.17,+0.06% HON,191.16,+1.28,+0.67% IBM,126.57,+.63,+0.50% INTC,28.46,-.70,-2.40% JNJ,153.89,0,0.00% JPM,130.55,+3.41,+2.68% KO,60.32,-.28,-0.46% MCD,270.21,-.53,-0.20% MMM,104.29,-.02,-0.02% MRK,105.54,-.31,-0.29% MSFT,273.78,+1.55,+0.57% NKE,125.61,+4.41,+3.64% PG,144.08,-1.05,-0.72% TRV,171.75,+3.04,+1.80% UNH,480.10,+3.14,+0.66% V,221.95,+3.80,+1.74% VZ,37.74,+.31,+0.83% WBA,33.54,+.35,+1.05% WMT,140.42,-.48,-0.34% The Dow rose +0.98% today with (19) components up.

Dow 30 Closing Prices Monday 3/20/2023 Symbol, Last, Net Chng, %Change AAPL,157.40,+2.40,+1.55% AMGN,234.72,+4.93,+2.15% AXP,158.74,+2.22,+1.42% BA,204.77,+3.72,+1.85% CAT,220.31,+5.30,+2.47% CRM,185.25,+.40,+0.22% CSCO,50.94,+.75,+1.49% CVX,154.58,+2.24,+1.47% DIS,94.22,+1.02,+1.09% DOW,51.26,+1.24,+2.48% GS,309.53,+5.99,+1.97% HD,289.26,+.87,+0.30% HON,189.88,+5.24,+2.84% IBM,125.94,+2.25,+1.82% INTC,29.16,-.65,-2.18% JNJ,153.89,+1.51,+0.99% JPM,127.14,+1.33,+1.06% KO,60.60,+.58,+0.97% MCD,270.74,+3.54,+1.32% MMM,104.31,+1.29,+1.25% MRK,105.85,+1.75,+1.68% MSFT,272.23,-7.20,-2.58% NKE,121.20,+.81,+0.67% PG,145.13,+2.20,+1.54% TRV,168.71,+3.68,+2.23% UNH,476.96,+7.46,+1.59% V,218.15,+.76,+0.35% VZ,37.43,+.64,+1.74% WBA,33.19,+.28,+0.85% WMT,140.90,+1.50,+1.08% The Dow rose +1.20% today with (28) components up.