Dow 30 Components Closing Prices Friday 4/21/2023 Symbol, Last, Net Chng, %Change AAPL,165.33,+.31,+0.19% AMGN,244.45,+.59,+0.24% AXP,160.59,-3.19,-1.95% BA,205.77,+.62,+0.30% CAT,223.43,+3.16,+1.43% CRM,194.92,-4.11,-2.07% CSCO,47.39,+.36,+0.77% CVX,171.48,+2.36,+1.40% DIS,99.68,+.11,+0.11% DOW,55.39,+.52,+0.95% GS,343.96,+2.30,+0.67% HD,301.64,+1.60,+0.53% HON,196.78,+.70,+0.36% IBM,125.40,-.33,-0.26% INTC,29.66,-.64,-2.11% JNJ,163.68,+.99,+0.61% JPM,140.73,+.19,+0.14% KO,63.95,-.10,-0.16% MCD,293.20,+1.14,+0.39% MMM,105.06,+.58,+0.56% MRK,115.94,+.57,+0.49% MSFT,281.77,-3.99,-1.40% NKE,127.09,+1.56,+1.24% PG,156.35,+.28,+0.18% TRV,179.13,-.37,-0.21% UNH,488.94,+5.12,+1.06% V,232.76,-1.29,-0.55% VZ,37.10,-.22,-0.59% WBA,35.50,+.23,+0.65% WMT,152.76,+1.03,+0.68% The Dow rose +0.20% today with (21) components up.

Dow 30 Closing Prices Friday 4/21/2023 Symbol, Last, Net Chng, %Change AAPL,165.02,-1.63,-0.98% AMGN,243.86,+.40,+0.16% AXP,163.78,+.50,+0.31% BA,205.15,-2.08,-1.00% CAT,220.27,-.80,-0.36% CRM,199.03,+1.52,+0.77% CSCO,47.03,+.45,+0.97% CVX,169.12,-.73,-0.43% DIS,99.57,+1.50,+1.53% DOW,54.87,-.83,-1.49% GS,341.66,+2.95,+0.87% HD,300.04,+1.47,+0.49% HON,196.08,-.67,-0.34% IBM,125.73,-.63,-0.50% INTC,30.30,-.56,-1.81% JNJ,162.69,-.89,-0.54% JPM,140.54,-.27,-0.19% KO,64.05,+.09,+0.14% MCD,292.06,+1.06,+0.36% MMM,104.48,-.25,-0.24% MRK,115.37,+1.20,+1.05% MSFT,285.76,-.35,-0.12% NKE,125.53,+1.08,+0.87% PG,156.07,+5.22,+3.46% TRV,179.50,+.24,+0.13% UNH,483.82,-3.64,-0.75% V,234.05,-.55,-0.23% VZ,37.32,+.13,+0.35% WBA,35.27,-.10,-0.28% WMT,151.73,+.76,+0.50% The Dow rose -0.07% today with (15) components up.

Dow 30 Closing Prices Thursday 4/20/2023 Symbol, Last, Net Chng, %Change AAPL,166.65,-.98,-0.58% AMGN,243.46,-2.75,-1.12% AXP,163.28,-1.67,-1.01% BA,207.23,-1.48,-0.71% CAT,222.27,-2.38,-1.06% CRM,197.51,-1.41,-0.71% CSCO,46.58,-1.46,-3.04% CVX,169.85,-.83,-0.49% DIS,98.07,-.68,-0.69% DOW,55.70,-.74,-1.31% GS,338.71,+1.82,+0.54% HD,298.57,+1.66,+0.56% HON,196.75,-1.06,-0.54% IBM,126.36,+.04,+0.03% INTC,30.86,-.29,-0.93% JNJ,163.58,+1.05,+0.65% JPM,140.81,-.41,-0.29% KO,63.96,+.28,+0.44% MCD,291.00,-.27,-0.09% MMM,104.73,-1.35,-1.27% MRK,114.17,+.04,+0.04% MSFT,286.11,-2.34,-0.81% NKE,124.45,-1.22,-0.97% PG,150.85,+.5507,+0.37% TRV,179.26,-3.31,-1.81% UNH,487.46,+1.26,+0.26% V,234.60,+2.03,+0.87% VZ,37.19,-1.41,-3.65% WBA,35.37,+.54,+1.55% WMT,150.97,+.96,+0.64% The Dow fell -0.33% today with (11) components up.