Dow 30 Components Closing Prices Thursday 05/08/2025 Symbol, Last, Net Chng, %Change AAPL,197.49,+1.24,+0.63% AMGN,272.05,-3.79,-1.37% AMZN,192.08,+3.37,+1.79% AXP,283.66,+7.42,+2.69% BA,191.70,+6.14,+3.31% CAT,324.25,+3.96,+1.24% CRM,279.74,+1.51,+0.54% CSCO,59.71,+.14,+0.24% CVX,137.04,+1.25,+0.92% DIS,105.12,+3.03,+2.97% GS,565.70,+13.78,+2.50% HD,364.86,+2.11,+0.58% HON,214.54,-.07,-0.03% IBM,254.14,+.77,+0.30% JNJ,155.66,-1.64,-1.04% JPM,253.47,+4.08,+1.64% KO,71.17,-1.23,-1.70% MCD,313.49,-4.64,-1.46% MMM,141.12,+2.48,+1.79% MRK,77.65,-1.47,-1.86% MSFT,438.17,+4.82,+1.11% NKE,58.91,+.29,+0.49% NVDA,117.37,+.31,+0.26% PG,158.65,-.64,-0.40% SHW,353.57,+1.99,+0.57% TRV,270.82,+1.96,+0.73% UNH,385.55,-5.51,-1.41% V,351.27,+1.42,+0.41% VZ,43.61,-.28,-0.64% WMT,97.43,-1.40,-1.42% The Dow rose +0.62% today with (20) components up.

Dow 30 Components Closing Prices Friday 12/20/2024 Symbol, Last, Net Chng, %Change AAPL,254.49,+4.70,+1.88% AMGN,263.38,+2.19,+0.84% AMZN,224.92,+1.63,+0.73% AXP,298.65,+5.57,+1.90% BA,177.35,+.31,+0.18% CAT,366.04,+5.67,+1.57% CRM,343.65,+7.42,+2.21% CSCO,58.52,+.89,+1.54% CVX,142.85,+1.70,+1.20% DIS,112.03,+.66,+0.59% GS,566.10,+12.11,+2.19% HD,392.60,+7.58,+1.97% HON,228.32,+1.44,+0.63% IBM,223.36,-.56,-0.25% JNJ,144.47,+.89,+0.62% JPM,237.60,+4.64,+1.99% KO,62.55,+.10,+0.16% MCD,292.68,+2.45,+0.84% MMM,129.28,+2.15,+1.69% MRK,98.05,-1.47,-1.48% MSFT,436.60,-.43,-0.10% NKE,76.94,-.16,-0.21% NVDA,134.70,+4.02,+3.08% PG,168.06,-1.13,-0.67% SHW,345.47,+3.09,+0.90% TRV,240.76,+3.05,+1.28% UNH,500.13,+10.88,+2.22% V,317.71,+2.83,+0.90% VZ,39.93,-.04,-0.10% WMT,92.24,-1.16,-1.24% The Dow rose +1.18% today with (23) components up.