Dow 30 Components Closing Prices Thursday 11/30/2023 Symbol, Last, Net Chng, %Change AAPL,189.95,190.32,188.19,+.58,+0.31% AMGN,269.64,270.56,267.34,+3.04,+1.14% AXP,170.77,171.165,167.53,+3.34,+1.99% BA,231.63,233.00,224.9957,+7.20,+3.21% CAT,250.72,251.50,247.84,+1.27,+0.51% CRM,251.90,252.50,243.65,+21.55,+9.36% CSCO,48.38,48.50,47.9401,+.33,+0.69% CVX,143.60,146.01,142.03,-.31,-0.22% DIS,92.69,93.86,92.20,+.19,+0.21% DOW,51.75,51.88,51.23,+.42,+0.82% GS,341.54,344.755,340.09,+1.28,+0.38% HD,313.49,313.76,308.5939,+2.47,+0.79% HON,195.92,196.12,194.03,+1.66,+0.85% IBM,158.56,158.60,156.89,+2.15,+1.37% INTC,44.70,45.09,44.41,-.24,-0.53% JNJ,154.66,155.14,151.92,+2.55,+1.68% JPM,156.08,156.13,154.381,+1.76,+1.14% KO,58.44,58.455,57.60,+.67,+1.16% MCD,281.84,282.28,278.06,+3.13,+1.12% MMM,99.07,100.08,98.26,+.60,+0.61% MRK,102.48,102.685,100.28,+1.35,+1.33% MSFT,378.91,380.09,375.47,+.06,+0.02% NKE,110.27,110.595,108.9649,-.10,-0.09% PG,153.52,153.63,150.08,+2.39,+1.58% TRV,180.62,181.18,177.61,+3.18,+1.79% UNH,552.97,553.94,534.01,+17.99,+3.36% V,256.68,256.77,253.17,+2.45,+0.96% VZ,38.33,38.4399,37.82,+.57,+1.51% WBA,19.94,20.11,19.6839,-.04,-0.20% WMT,155.69,156.35,154.5099,-.39,-0.25% The Dow rose +1.47% today with (25) components up.
Archive for November, 2023
Dow 30 Components Closing Prices For Thursday, November 30, 2023
Posted in Market Close 
Tags: Dow 30 Components Closing Prices 
Comments Off on Dow 30 Components Closing Prices For Thursday, November 30, 2023DJIA Market Happenings For Thursday, November 30, 2023 – Coca Cola (KO) 58.23 Down -8.46% YTD
Dow stocks hitting 52-week highs include IBM (IBM) 156.41 (+0.49%), Intel (INTC) 44.94 (+1.61%), Microsoft (MSFT) 378.85 (-1.01%) and Visa (V) 254.23 (+0.51%). There are no Dow stock 52-week lows. The Market Premarket today, the Dow was indicated to be up +211 points. Wednesday the Dow closed up +13.44 (+0.04%) at 35,430.42. Year-to-date the Dow […]
Posted in Market Open Tags: Coca Cola (KO) Comments Off on DJIA Market Happenings For Thursday, November 30, 2023 – Coca Cola (KO) 58.23 Down -8.46% YTDDow 30 Components Closing Prices For Wednesday, November 29, 2023
Dow 30 Components Closing Prices Wednesday 11/29/2023 Symbol, Last, Net Chng, %Change AAPL,189.37,192.09,188.97,-1.03,-0.54% AMGN,266.60,268.11,263.50,+1.08,+0.41% AXP,167.43,168.72,166.40,+1.77,+1.07% BA,224.43,224.99,221.3408,+2.06,+0.93% CAT,249.45,251.58,248.31,+1.95,+0.79% CRM,230.35,231.50,227.26,+5.43,+2.41% CSCO,48.05,48.44,48.03,+.20,+0.42% CVX,143.91,146.49,143.06,-1.60,-1.10% DIS,92.50,93.24,91.44,0,0.00% DOW,51.33,51.97,50.97,+.34,+0.67% GS,340.26,343.53,336.51,+5.36,+1.60% HD,311.02,314.06,310.91,-.23,-0.07% HON,194.26,196.32,193.93,-.01,-0.01% IBM,156.41,157.51,156.02,+.76,+0.49% INTC,44.94,45.34,44.60,+.71,+1.61% JNJ,152.11,152.20,151.07,+.48,+0.32% JPM,154.32,155.625,154.00,+.78,+0.51% KO,58.23,58.67,58.10,-.35,-0.60% MCD,280.38,282.47,279.50,-1.71,-0.61% MMM,98.47,99.45,98.12,-.04,-0.04% MRK,101.13,101.17,99.80,+.95,+0.95% MSFT,378.85,384.30,377.44,-3.85,-1.01% NKE,110.37,112.15,110.145,+1.62,+1.49% PG,151.13,152.45,150.99,-1.16,-0.76% TRV,177.44,178.22,175.875,+.60,+0.34% UNH,534.98,541.86,528.65,-5.55,-1.03% V,254.23,256.065,253.52,+1.29,+0.51% VZ,37.76,37.89,37.53,+.29,+0.77% WBA,19.98,20.47,19.92,0,0.00% WMT,156.08,158.77,155.61,-2.56,-1.61% The Dow rose +0.04% today with (17) components up.
Posted in Market Close Tags: Dow 30 Components Closing Prices Comments Off on Dow 30 Components Closing Prices For Wednesday, November 29, 2023
