Dow 30 Components Closing Prices For Wednesday, November 8, 2023

Dow 30 Components Closing Prices Wednesday 11/8/2023

Symbol, Last, Net Chng, %Change
AAPL,182.89,+1.07,+0.59%
AMGN,273.26,+2.15,+0.79%
AXP,153.01,+.03,+0.02%
BA,191.83,+.42,+0.22%
CAT,234.82,-.10,-0.04%
CRM,211.47,-.37,-0.17%
CSCO,53.00,-.13,-0.24%
CVX,142.40,-2.01,-1.39%
DIS,84.50,-.09,-0.11%
DOW,48.30,-.23,-0.47%
GS,324.56,+.61,+0.19%
HD,295.92,+1.15,+0.39%
HON,184.62,-1.99,-1.07%
IBM,148.03,-.80,-0.54%
INTC,37.92,-.85,-2.19%
JNJ,150.35,-.55,-0.36%
JPM,144.72,+.71,+0.49%
KO,57.09,-.09,-0.16%
MCD,267.49,-1.18,-0.44%
MMM,92.32,-.83,-0.89%
MRK,104.40,+.40,+0.38%
MSFT,363.20,+2.67,+0.74%
NKE,109.39,+.03,+0.03%
PG,150.01,-.58,-0.39%
TRV,168.56,-1.43,-0.84%
UNH,536.73,-1.10,-0.20%
V,243.91,-.34,-0.14%
VZ,35.77,-.17,-0.47%
WBA,21.00,-.65,-3.00%
WMT,164.30,-1.35,-0.81%

The Dow fell +0.12% today with (10) components up.

Both comments and pings are currently closed.

Comments are closed.