Dow 30 Components Closing Prices Thursday 10/19/2023
Symbol, Last, Net Chng, %Change
AAPL,175.46,-.38,-0.22%
AMGN,280.60,-2.98,-1.05%
AXP,149.62,-1.91,-1.26%
BA,182.79,-2.90,-1.56%
CAT,252.89,-6.33,-2.44%
CRM,208.32,+3.49,+1.70%
CSCO,53.32,-.45,-0.84%
CVX,169.10,+.18,+0.11%
DIS,83.25,-1.43,-1.69%
DOW,49.45,-.63,-1.26%
GS,299.19,-2.77,-0.92%
HD,286.77,-3.47,-1.20%
HON,182.27,-1.20,-0.65%
IBM,138.01,-1.96,-1.40%
INTC,35.67,+.03,+0.08%
JNJ,152.32,-.41,-0.27%
JPM,145.29,-.62,-0.42%
KO,54.35,+.30,+0.56%
MCD,258.38,+2.35,+0.92%
MMM,87.06,-1.34,-1.52%
MRK,100.43,-1.56,-1.53%
MSFT,331.32,+1.21,+0.37%
NKE,103.05,-.72,-0.69%
PG,148.25,-.8393,-0.56%
TRV,163.94,-4.17,-2.48%
UNH,531.63,-4.43,-0.83%
V,233.81,-3.66,-1.54%
VZ,31.58,+.53,+1.71%
WBA,20.96,-.29,-1.36%
WMT,160.77,-.77,-0.48%
The Dow fell -0.75% today with (7) components up.
Posted in 
Tags: 
