Dow 30 Components Closing Prices Friday 10/6/2023
Symbol, Last, Net Chng, %Change
AAPL,177.49,+2.58,+1.48%
AMGN,267.47,+2.39,+0.90%
AXP,149.32,+2.23,+1.52%
BA,187.38,+1.09,+0.59%
CAT,266.04,+5.24,+2.01%
CRM,207.36,+5.35,+2.65%
CSCO,53.45,+.38,+0.72%
CVX,162.23,-1.67,-1.02%
DIS,82.94,+2.13,+2.64%
DOW,50.28,+.42,+0.84%
GS,312.48,+1.98,+0.64%
HD,292.82,+1.12,+0.38%
HON,184.66,+4.64,+2.58%
IBM,142.03,+.51,+0.36%
INTC,36.19,+.30,+0.84%
JNJ,157.64,+.50,+0.32%
JPM,145.10,+2.20,+1.54%
KO,53.14,+.76,+1.45%
MCD,248.22,-4.01,-1.59%
MMM,88.40,+.57,+0.65%
MRK,103.88,+.28,+0.27%
MSFT,327.26,+7.90,+2.47%
NKE,97.11,+1.32,+1.38%
PG,144.09,+.29,+0.20%
TRV,162.95,-.93,-0.57%
UNH,524.81,+8.58,+1.66%
V,235.04,+1.56,+0.67%
VZ,30.85,-.305,-0.98%
WBA,21.81,-.37,-1.67%
WMT,156.41,-2.67,-1.68%
The Dow rose +0.87% today with (24) components up.
Posted in 
Tags: 
