Dow 30 Components Closing Prices Thursday 9/21/2023
Symbol, Last, Net Chng, %Change
AAPL,173.93,-1.56,-0.89%
AMGN,269.41,-2.05,-0.76%
AXP,154.71,-2.52,-1.60%
BA,199.95,-2.42,-1.20%
CAT,272.03,-6.58,-2.36%
CRM,208.61,-4.42,-2.07%
CSCO,53.34,-2.16,-3.89%
CVX,165.19,-1.50,-0.90%
DIS,82.73,+.17,+0.21%
DOW,51.00,-1.46,-2.78%
GS,330.24,-6.46,-1.92%
HD,306.76,-4.10,-1.32%
HON,191.43,-3.01,-1.55%
IBM,147.38,-2.45,-1.64%
INTC,34.65,-.04,-0.12%
JNJ,161.66,-1.25,-0.77%
JPM,147.14,-1.16,-0.78%
KO,57.54,-.90,-1.54%
MCD,271.22,-5.98,-2.16%
MMM,97.49,-1.50,-1.52%
MRK,106.73,-.58,-0.54%
MSFT,319.53,-1.24,-0.39%
NKE,91.59,-2.45,-2.61%
PG,152.14,-1.33,-0.87%
TRV,168.61,-.33,-0.20%
UNH,501.14,+9.01,+1.83%
V,236.61,-5.25,-2.17%
VZ,33.29,-.31,-0.92%
WBA,21.45,-.39,-1.79%
WMT,161.92,-1.99,-1.21%
The Dow fell -1.08% today with (2) components up.
Posted in 
Tags: 
