Dow 30 Components Closing Prices Friday 6/16/2023
Symbol, Last, Net Chng, %Change
AAPL,184.92,-1.09,-0.59%
AMGN,229.66,+1.22,+0.53%
AXP,172.21,-1.60,-0.92%
BA,219.99,+.58,+0.26%
CAT,245.27,-2.40,-0.97%
CRM,211.76,-.16,-0.08%
CSCO,52.07,+.14,+0.27%
CVX,157.26,-1.02,-0.64%
DIS,91.32,-1.62,-1.74%
DOW,53.16,-.32,-0.60%
GS,338.31,-1.43,-0.42%
HD,300.38,-1.64,-0.54%
HON,202.97,-.76,-0.37%
IBM,137.48,-.92,-0.66%
INTC,36.37,+.55,+1.54%
JNJ,164.23,+.50,+0.31%
JPM,143.26,+.17,+0.12%
KO,61.67,+.44,+0.72%
MCD,293.70,+1.09,+0.37%
MMM,104.54,+.73,+0.70%
MRK,109.32,-.08,-0.07%
MSFT,342.33,-5.77,-1.66%
NKE,113.59,+1.18,+1.05%
PG,149.54,+1.09,+0.73%
TRV,176.75,+.78,+0.44%
UNH,458.49,-7.40,-1.59%
V,228.91,+2.74,+1.21%
VZ,36.46,+.02,+0.05%
WBA,32.67,+.65,+2.03%
WMT,155.53,-2.20,-1.39%
The Dow fell -0.32% today with (15) components up.
Posted in 
Tags: 
