Dow 30 Closing Prices Wednesday 10/05/2022
Symbol, Last, Net Chng, %Change
AAPL,146.40,+.30,+0.21%
AMGN,233.82,+.80,+0.34%
AXP,144.37,-1.09,-0.75%
BA,132.11,-1.40,-1.05%
CAT,178.38,-1.25,-0.70%
CRM,156.23,+.50,+0.32%
CSCO,41.99,+.17,+0.41%
CVX,158.53,+.90,+0.57%
DIS,100.80,-.64,-0.63%
DOW,46.06,-.56,-1.20%
GS,309.00,-5.87,-1.86%
HD,289.85,+.29,+0.10%
HON,177.81,-.38,-0.21%
IBM,125.74,+.24,+0.19%
INTC,27.64,-.06,-0.22%
JNJ,165.11,-.51,-0.31%
JPM,110.39,-1.38,-1.23%
KO,56.24,-.54,-0.95%
MCD,239.09,+.59,+0.25%
MMM,115.17,-.45,-0.39%
MRK,88.39,0,0.00%
MSFT,249.20,+.32,+0.13%
NKE,91.10,+2.46,+2.78%
PG,129.20,-.90,-0.69%
TRV,160.54,-.93,-0.58%
UNH,527.07,+3.90,+0.75%
V,187.67,+2.02,+1.09%
VZ,39.40,-.41,-1.03%
WBA,33.16,-.23,-0.69%
WMT,132.92,-1.33,-0.99%
The Dow loses -0.14% today with (12) components up.
Posted in 
Tags: 
