Dow 30 Closing Prices Wednesday 07/13/2022
Symbol, Last, Net Chng, %Change
AAPL,145.49,-.37,-0.25%
AMGN,247.09,+.12,+0.05%
AXP,139.40,+.22,+0.16%
BA,143.95,-3.20,-2.17%
CAT,173.87,-.62,-0.36%
CRM,163.49,-2.84,-1.71%
CSCO,42.70,-.16,-0.37%
CVX,137.99,-.93,-0.67%
DIS,92.94,-.66,-0.71%
DOW,49.67,-.75,-1.49%
GS,290.15,-2.38,-0.81%
HD,287.18,+2.06,+0.72%
HON,170.87,-2.74,-1.58%
IBM,137.18,-2.00,-1.44%
INTC,37.21,0,0.00%
JNJ,175.44,-.41,-0.23%
JPM,111.91,-1.06,-0.94%
KO,62.38,-.29,-0.46%
MCD,252.67,+1.19,+0.47%
MMM,128.37,-1.83,-1.41%
MRK,93.77,+.17,+0.18%
MSFT,252.72,-.95,-0.37%
NKE,105.11,+1.35,+1.30%
PG,145.70,+.95,+0.66%
TRV,163.32,-1.96,-1.19%
UNH,501.24,-13.18,-2.56%
V,204.15,-.67,-0.33%
VZ,50.51,-.27,-0.53%
WBA,37.24,-.73,-1.92%
WMT,125.37,+.30,+0.24%
Posted in 
Tags: 
