Dow 30 Components Closing Prices Wednesday 08/05/2026
Symbol, Last, Net Chng, %Change
AAPL,311.00,+1.62,+0.52%
AMGN,407.83,+17.81,+4.57%
AMZN,272.65,-4.77,-1.72%
AXP,348.99,+2.28,+0.66%
BA,240.19,+3.03,+1.28%
CAT,871.08,-5.46,-0.62%
CRM,192.98,+1.99,+1.04%
CSCO,121.50,-.24,-0.20%
CVX,186.41,-3.99,-2.10%
DIS,101.76,+3.58,+3.65%
GOOG,360.13,-15.22,-4.05%
GS,1060.38,+7.40,+0.70%
HD,353.14,+4.90,+1.41%
HON,248.12,-.67,-0.27%
IBM,235.92,+.77,+0.33%
JNJ,257.59,+2.66,+1.04%
JPM,359.24,+1.72,+0.48%
KO,86.83,+.27,+0.31%
MCD,274.00,+5.66,+2.11%
MMM,182.08,+.63,+0.35%
MRK,128.33,+.33,+0.26%
MSFT,487.46,-5.35,-1.09%
NKE,42.45,+.92,+2.22%
NVDA,219.22,+7.28,+3.43%
PG,146.80,-1.21,-0.82%
SHW,369.68,+8.11,+2.24%
TRV,382.45,+5.30,+1.41%
UNH,412.75,+5.20,+1.28%
V,368.54,-1.05,-0.28%
WMT,112.34,+.79,+0.71%
The Dow was up +0.49% today with (21) components up.
Posted in 
Tags: 
