Dow 30 Components Closing Prices Tuesday 08/04/2026
Symbol, Last, Net Chng, %Change
AAPL,309.38,+5.96,+1.96%
AMGN,390.02,+11.15,+2.94%
AMZN,277.42,-6.60,-2.32%
AXP,346.71,+1.99,+0.58%
BA,237.16,+3.67,+1.57%
CAT,876.54,+46.51,+5.60%
CRM,190.99,+5.04,+2.71%
CSCO,121.74,+5.88,+5.08%
CVX,190.40,-2.78,-1.44%
DIS,98.18,+.04,+0.04%
GOOG,375.35,+2.88,+0.77%
GS,1052.98,+25.92,+2.52%
HD,348.24,+8.22,+2.42%
HON,248.79,+2.02,+0.82%
IBM,235.15,+8.84,+3.91%
JNJ,254.93,+.52,+0.20%
JPM,357.52,+4.88,+1.38%
KO,86.56,-.30,-0.35%
MCD,268.34,+3.11,+1.17%
MMM,181.45,+4.22,+2.38%
MRK,128.00,+.23,+0.18%
MSFT,492.81,+5.16,+1.06%
NKE,41.53,-1.11,-2.60%
NVDA,211.94,+5.30,+2.56%
PG,148.01,+3.04,+2.10%
SHW,361.57,+7.35,+2.07%
TRV,377.15,+3.33,+0.89%
UNH,407.55,-7.81,-1.88%
V,369.59,+3.92,+1.07%
WMT,111.55,+.84,+0.76%
The Dow was up +1.71% today with (25) components up.
Posted in 
Tags: 
